Times & Sales: Xetra
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:21
| 2,158 € | | 128.154 | | 277 T € | 355.367 | 0,77 M € |
17:35:21
| 2,158 € | | 128.154 | | 277 T € | 227.213 | 490 T € |
17:28:35
| 2,156 € | | 105 | | 226 € | 99.059 | 213 T € |
17:28:35
| 2,154 € | | 6 | | 13 € | 98.954 | 213 T € |
17:28:08
| 2,154 € | | 242 | | 521 € | 98.948 | 213 T € |
17:28:08
| 2,154 € | | 459 | | 989 € | 98.706 | 212 T € |
17:28:08
| 2,154 € | | 165 | | 355 € | 98.247 | 211 T € |
17:26:18
| 2,156 € | | 384 | | 828 € | 98.082 | 211 T € |
17:25:28
| 2,156 € | | 458 | | 987 € | 97.698 | 210 T € |
17:24:15
| 2,16 € | | 1 | | 2 € | 97.240 | 209 T € |
17:24:15
| 2,16 € | | 43 | | 93 € | 97.239 | 209 T € |
17:24:15
| 2,16 € | | 255 | | 551 € | 97.196 | 209 T € |
17:24:15
| 2,16 € | | 110 | | 238 € | 96.941 | 209 T € |
17:24:15
| 2,16 € | | 600 | | 1.296 € | 96.831 | 208 T € |
17:24:15
| 2,16 € | | 111 | | 240 € | 96.231 | 207 T € |
17:24:15
| 2,16 € | | 900 | | 1.944 € | 96.120 | 207 T € |
17:24:15
| 2,16 € | | 182 | | 393 € | 95.220 | 205 T € |
17:24:15
| 2,162 € | | 105 | | 227 € | 95.038 | 205 T € |
17:24:15
| 2,16 € | | 10 | | 22 € | 94.933 | 204 T € |
17:24:15
| 2,162 € | | 1.287 | | 2.782 € | 94.923 | 204 T € |
17:24:15
| 2,162 € | | 1.978 | | 4.276 € | 93.636 | 202 T € |
17:24:15
| 2,162 € | | 44 | | 95 € | 91.658 | 197 T € |
17:16:08
| 2,166 € | | 979 | | 2.121 € | 91.614 | 197 T € |
17:02:44
| 2,162 € | | 173 | | 374 € | 90.635 | 195 T € |
17:02:43
| 2,16 € | | 728 | | 1.572 € | 90.462 | 195 T € |
17:00:08
| 2,162 € | | 94 | | 203 € | 89.734 | 193 T € |
16:50:32
| 2,16 € | | 3.336 | | 7.206 € | 89.640 | 193 T € |
16:50:32
| 2,16 € | | 347 | | 750 € | 86.304 | 186 T € |
16:50:32
| 2,16 € | | 413 | | 892 € | 85.957 | 185 T € |
16:50:12
| 2,154 € | | 2 | | 4 € | 85.544 | 184 T € |
16:50:12
| 2,156 € | | 477 | | 1.028 € | 85.542 | 184 T € |
16:50:12
| 2,156 € | | 2 | | 4 € | 85.065 | 183 T € |
16:50:12
| 2,156 € | | 2 | | 4 € | 85.063 | 183 T € |
16:50:03
| 2,158 € | | 987 | | 2.130 € | 85.061 | 183 T € |
16:41:00
| 2,16 € | | 286 | | 618 € | 84.074 | 181 T € |
16:41:00
| 2,16 € | | 3.045 | | 6.577 € | 83.788 | 180 T € |
16:41:00
| 2,16 € | | 258 | | 557 € | 80.743 | 174 T € |
16:41:00
| 2,16 € | | 300 | | 648 € | 80.485 | 173 T € |
16:41:00
| 2,16 € | | 900 | | 1.944 € | 80.185 | 172 T € |
16:41:00
| 2,16 € | | 900 | | 1.944 € | 79.285 | 171 T € |
16:41:00
| 2,16 € | | 258 | | 557 € | 78.385 | 169 T € |
16:39:00
| 2,158 € | | 359 | | 775 € | 78.127 | 168 T € |
16:39:00
| 2,158 € | | 300 | | 647 € | 77.768 | 167 T € |
16:38:38
| 2,16 € | | 146 | | 315 € | 77.468 | 167 T € |
16:38:38
| 2,162 € | | 1.089 | | 2.354 € | 77.322 | 166 T € |
16:36:48
| 2,162 € | | 527 | | 1.139 € | 76.233 | 164 T € |
16:36:48
| 2,162 € | | 303 | | 655 € | 75.706 | 163 T € |
16:36:48
| 2,162 € | | 209 | | 452 € | 75.403 | 162 T € |
16:36:48
| 2,164 € | | 41 | | 89 € | 75.194 | 162 T € |
16:36:48
| 2,164 € | | 300 | | 649 € | 75.153 | 162 T € |
16:36:48
| 2,164 € | | 600 | | 1.298 € | 74.853 | 161 T € |
16:08:48
| 2,166 € | | 400 | | 866 € | 74.253 | 160 T € |
16:05:28
| 2,166 € | | 363 | | 786 € | 73.853 | 159 T € |
16:01:00
| 2,17 € | | 1.080 | | 2.344 € | 73.490 | 158 T € |
15:51:55
| 2,174 € | | 116 | | 252 € | 72.410 | 156 T € |
15:46:33
| 2,168 € | | 1.277 | | 2.769 € | 72.294 | 155 T € |
15:46:33
| 2,17 € | | 223 | | 484 € | 71.017 | 153 T € |
15:42:03
| 2,174 € | | 972 | | 2.113 € | 70.794 | 152 T € |
15:36:34
| 2,176 € | | 989 | | 2.152 € | 69.822 | 150 T € |
15:13:03
| 2,17 € | | 9 | | 20 € | 68.833 | 148 T € |
15:13:03
| 2,17 € | | 64 | | 139 € | 68.824 | 148 T € |
15:04:06
| 2,166 € | | 35 | | 76 € | 68.760 | 148 T € |
15:04:06
| 2,166 € | | 965 | | 2.090 € | 68.725 | 148 T € |
14:47:54
| 2,166 € | | 224 | | 485 € | 67.760 | 146 T € |
14:47:54
| 2,168 € | | 1.777 | | 3.853 € | 67.536 | 145 T € |
14:30:14
| 2,172 € | | 266 | | 578 € | 65.759 | 141 T € |
14:22:35
| 2,164 € | | 1 | | 2 € | 65.493 | 141 T € |
14:22:34
| 2,164 € | | 201 | | 435 € | 65.492 | 141 T € |
14:03:00
| 2,164 € | | 1 | | 2 € | 65.291 | 140 T € |
14:02:51
| 2,168 € | | 69 | | 150 € | 65.290 | 140 T € |
14:02:51
| 2,168 € | | 964 | | 2.090 € | 65.221 | 140 T € |
13:12:06
| 2,166 € | | 58 | | 126 € | 64.257 | 138 T € |
13:02:04
| 2,164 € | | 1 | | 2 € | 64.199 | 138 T € |
12:55:38
| 2,172 € | | 236 | | 513 € | 64.198 | 138 T € |
12:55:38
| 2,172 € | | 89 | | 193 € | 63.962 | 137 T € |
12:55:38
| 2,172 € | | 1.084 | | 2.354 € | 63.873 | 137 T € |
12:53:46
| 2,164 € | | 1 | | 2 € | 62.789 | 135 T € |
12:53:46
| 2,166 € | | 2 | | 4 € | 62.788 | 135 T € |
12:53:46
| 2,164 € | | 321 | | 695 € | 62.786 | 135 T € |
12:27:33
| 2,166 € | | 66 | | 143 € | 62.465 | 134 T € |
12:15:06
| 2,158 € | | 2 | | 4 € | 62.399 | 134 T € |
12:15:06
| 2,158 € | | 5.082 | | 10.967 € | 62.397 | 134 T € |
12:15:06
| 2,158 € | | 44 | | 95 € | 57.315 | 123 T € |
11:53:47
| 2,16 € | | 223 | | 482 € | 57.271 | 123 T € |
11:53:41
| 2,162 € | | 1.963 | | 4.244 € | 57.048 | 122 T € |
11:53:41
| 2,162 € | | 100 | | 216 € | 55.085 | 118 T € |
11:43:00
| 2,164 € | | 4.475 | | 9.684 € | 54.985 | 118 T € |
11:43:00
| 2,164 € | | 898 | | 1.943 € | 50.510 | 108 T € |
11:42:59
| 2,16 € | | 291 | | 629 € | 49.612 | 106 T € |
11:42:59
| 2,16 € | | 1.596 | | 3.447 € | 49.321 | 106 T € |
11:42:59
| 2,158 € | | 291 | | 628 € | 47.725 | 102 T € |
11:42:59
| 2,16 € | | 2.613 | | 5.644 € | 47.434 | 102 T € |
11:42:59
| 2,158 € | | 4.000 | | 8.632 € | 44.821 | 96 T € |
11:42:59
| 2,156 € | | 995 | | 2.145 € | 40.821 | 87 T € |
11:42:59
| 2,154 € | | 154 | | 332 € | 39.826 | 85 T € |
11:42:59
| 2,154 € | | 756 | | 1.628 € | 39.672 | 85 T € |
11:42:59
| 2,154 € | | 433 | | 933 € | 38.916 | 83 T € |
11:42:59
| 2,152 € | | 328 | | 706 € | 38.483 | 82 T € |
11:42:59
| 2,152 € | | 2.835 | | 6.101 € | 38.155 | 82 T € |
11:42:59
| 2,15 € | | 1.700 | | 3.655 € | 35.320 | 75 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen