25,23 $ | -0,12% | -0,03 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 23,86 € | +1,19% | 23,58 € | 22 | 995 | 23,66 - 24,02 € | 13:48:35 | Hist. Kurse | |||
| 23,32 € | +0,26% | 23,26 € | 0 | 4 | 23,32 - 24,54 € | 16:13:19 | Hist. Kurse | |||
| 23,58 € | +0,13% | 23,55 € | 0 | 0 | 23,15 - 24,51 € | 16:30:59 | Hist. Kurse | |||
| 23,44 € | +4,09% | 22,52 € | 0 | 0 | 23,44 - 23,44 € | 07:57:29 | Hist. Kurse | |||
Nasdaq | 25,23 $ | -0,12% | 25,26 $ | 100 | 12.419 | 24,95 - 25,61 $ | 15:43:50 | Hist. Kurse | |||
NYSE | 25,17 $ | -0,63% | 25,33 $ | 200 | 831 | 24,87 - 25,18 $ | 15:43:50 | Hist. Kurse | |||
AMEX | 24,98 $ | +3,87% | 24,05 $ | 200 | 460 | 24,98 - 24,98 $ | 15:33:33 | Hist. Kurse | |||
Frankfurt | 24,26 € | +8,40% | 22,38 € | 100 | 100 | 23,38 - 24,26 € | 11:49:56 | Hist. Kurse | |||
Düsseldorf | 23,96 € | G | +5,55% | 22,70 € | 0 | 0 | 23,36 - 23,96 € | 12:30:27 | Hist. Kurse | ||
München | 23,32 € | +5,05% | 22,20 € | 0 | 0 | 23,32 - 23,32 € | 08:03:17 | Hist. Kurse | |||
Stuttgart | 23,30 € | +0,26% | 23,24 € | 0 | 0 | 23,30 - 23,30 € | 08:13:22 | Hist. Kurse | |||
Berlin | 23,32 € | G | +5,05% | 22,20 € | 0 | 0 | 23,32 - 23,32 € | 08:08:23 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 300 | 23,18 € | 23,98 € | 300 | 3,45% | 16:30:57 | |
| 0 | 23,18 € | 23,98 € | 0 | 3,45% | 16:30:59 | |
| 570 | 23,18 € | 23,98 € | 570 | 3,45% | 16:30:57 | |
| 300 | 23,14 € | 24,02 € | 300 | 3,80% | 16:29:58 | |
| 1 | 24,99 $ | 25,22 $ | 1 | 0,92% | 15:44:58 | |
| 515 | 23,32 € | 23,78 € | 505 | 1,97% | 16:16:00 | |
| 1 | 24,64 $ | 25,24 $ | 3 | 2,44% | 15:44:58 | |
| 300 | 23,12 € | 23,96 € | 300 | 3,63% | 16:13:06 | |
| 570 | 23,10 € | 23,96 € | 570 | 3,72% | 16:13:07 | |
| 300 | 23,10 € | 23,96 € | 300 | 3,72% | 16:13:13 | |
| 5.000 | 23,10 € | 23,96 € | 2.500 | 3,72% | 16:14:31 | |
| | | | | |
Gesamtvolumen | 13.312 Stück | Höchster Spread (Gettex) | 3,80% | |
Gesamtumsatz | 316.871 € | Niedrigster Spread (Nasdaq) | 0,92% | |
Tageshoch (Gettex, 12:17:40) | 24,54 € | |||
Tagestief (NYSE, 15:33:55) | 24,87 $ | 23,2582 € |
Gesamtvolumen | 1.299 Stück | Höchster Spread (Gettex) | 3,80% | |
Gesamtumsatz | 31.100 € | Niedrigster Spread (Frankfurt) | 1,97% | |
Tageshoch (Gettex, 12:17:40) | 24,54 € | |||
Tagestief (Stuttgart, 08:13:22) | 23,30 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |