Top-News
CBOE Global Markets Handelsplätze
WKN: A1CZTX
ISIN: US12503M1080
US-Symbol:
CBOE
Typ: Aktie
168.125 169.3 169.8 168.7 181.67 181.525 169.0 169.5 169.5 169.5 169.45 169.5 181.52
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 166,90 € | -0,73% | 168,125 € | 0 | 0 | 166,775 - 168,125 € | 13:25:31 | Hist. Kurse | |||
| | 168,35 € | -0,56% | 169,30 € | 6 | 0 | 26.04.24 | Hist. Kurse | ||||
| | 167,20 € | -1,53% | 169,80 € | 0 | 0 | 167,20 - 167,20 € | 07:57:30 | Hist. Kurse | |||
| | 167,30 € | -0,83% | 168,70 € | 0 | 0 | 167,30 - 167,35 € | 13:13:58 | Hist. Kurse | |||
| AMEX | 181,67 $ | 0 % | 181,67 $ | 100 | 6.742 | 25.04.24 | Hist. Kurse | ||||
| NYSE | 179,81 $ | -0,94% | 181,525 $ | 100 | 6.171 | 179,79 - 180,63 $ | 26.04.24 | Hist. Kurse | |||
| Düsseldorf | 167,05 € | G | -1,15% | 169,00 € | 0 | 0 | 166,85 - 167,05 € | 12:31:14 | Hist. Kurse | ||
| Frankfurt | 166,85 € | -1,56% | 169,50 € | 0 | 0 | 166,85 - 166,85 € | 08:17:53 | Hist. Kurse | |||
| Hannover | 166,95 € | G | -1,50% | 169,50 € | 0 | 0 | 166,95 - 166,95 € | 08:00:42 | Hist. Kurse | ||
| München | 167,35 € | -1,27% | 169,50 € | 0 | 0 | 167,35 - 167,35 € | 08:03:51 | Hist. Kurse | |||
| Stuttgart | 166,55 € | -1,71% | 169,45 € | 0 | 0 | 166,55 - 166,55 € | 08:09:53 | Hist. Kurse | |||
| Berlin | 166,90 € | G | -1,53% | 169,50 € | 0 | 0 | 166,90 - 166,90 € | 08:04:06 | Hist. Kurse | ||
| Nasdaq | 179,40 $ | -1,17% | 181,52 $ | 126 | 0 | 26.04.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 61 | 166,55 € | 166,90 € | 60 | 0,21% | 13:24:04 | |
| | 40 | 166,90 € | 167,30 € | 40 | 0,24% | 13:22:29 | |
| | 0 | 166,70 € | 167,10 € | 0 | 0,24% | 13:25:31 | |
| | 60 | 166,85 € | 167,30 € | 60 | 0,27% | 13:25:53 | |
| | 500 | 166,55 € | 166,90 € | 500 | 0,21% | 13:04:37 | |
| | 40 | 167,00 € | 167,40 € | 40 | 0,24% | 12:31:18 | |
| | 100 | 167,00 € | 167,40 € | 100 | 0,24% | 13:06:29 | |
| | 100 | 167,00 € | 167,40 € | 100 | 0,24% | 13:06:28 | |
| | 100 | 166,95 € | 167,35 € | 100 | 0,24% | 13:10:56 | |
| | 100 | 166,95 € | 167,35 € | 100 | 0,24% | 13:10:56 | |
| | 1 | 162,33 $ | 194,64 $ | 1 | 19,90% | 13:00:04 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 19,90% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,21% | |
| Tageshoch (Tradegate, 13:24:04) | 168,35 € | |||
| Tagestief (Stuttgart, 08:09:53) | 166,55 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 0,27% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,21% | |
| Tageshoch (Tradegate, 13:24:04) | 168,35 € | |||
| Tagestief (Stuttgart, 08:09:53) | 166,55 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
