83,95 $ | -0,06% | -0,05 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 78,00 € | -1,27% | 79,00 € | 100 | 101 | 78,00 - 78,50 € | 21:37:46 | Hist. Kurse | |||
| 78,00 € | 0 % | 78,00 € | 0 | 8 | 78,00 - 79,00 € | 21:44:05 | Hist. Kurse | |||
| 78,25 € | 0 % | 78,25 € | 0 | 0 | 77,75 - 79,00 € | 21:52:22 | Hist. Kurse | |||
| 79,00 € | +2,60% | 77,00 € | 0 | 0 | 79,00 - 79,00 € | 07:57:25 | Hist. Kurse | |||
NYSE | 83,95 $ | -0,06% | 84,00 $ | 100 | 40.286 | 83,69 - 83,95 $ | 21:41:44 | Hist. Kurse | |||
Nasdaq | 83,97 $ | -0,05% | 84,01 $ | 119 | 31.947 | 83,59 - 83,97 $ | 21:41:44 | Hist. Kurse | |||
AMEX | 82,67 $ | +1,20% | 81,69 $ | 100 | 1.968 | 26.04.24 | Hist. Kurse | ||||
Frankfurt | 79,00 € | +0,64% | 78,50 € | 88 | 88 | 78,00 - 79,00 € | 10:53:42 | Hist. Kurse | |||
Düsseldorf | 77,50 € | G | +0,65% | 77,00 € | 0 | 0 | 77,50 - 78,00 € | 19:30:53 | Hist. Kurse | ||
Stuttgart | 77,00 € | +1,32% | 76,00 € | 0 | 0 | 77,00 - 77,00 € | 21:05:38 | Hist. Kurse | |||
Berlin | 78,00 € | -T | 0 % | 78,00 € | 0 | 0 | 77,50 - 78,50 € | 20:21:11 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 200 | 78,00 € | 78,50 € | 190 | 0,64% | 21:37:46 | |
| 1.000 | 78,00 € | 78,50 € | 1.000 | 0,64% | 21:31:18 | |
| 0 | 78,00 € | 78,50 € | 0 | 0,64% | 21:52:22 | |
| 210 | 77,50 € | 78,00 € | 210 | 0,65% | 21:28:16 | |
| 2 | 83,92 $ | 84,01 $ | 2 | 0,11% | 21:41:44 | |
| 1 | 83,92 $ | 84,01 $ | 1 | 0,11% | 21:42:36 | |
| 1 | 83,81 $ | 84,08 $ | 2 | 0,32% | 21:42:30 | |
| 1.000 | 78,00 € | 78,50 € | 1.000 | 0,64% | 21:31:18 | |
| 500 | 78,00 € | 78,50 € | 500 | 0,64% | 21:37:47 | |
| 560 | 77,50 € | 79,00 € | 560 | 1,94% | 21:37:18 | |
| 210 | 77,00 € | 78,50 € | 210 | 1,95% | 21:28:16 | |
| | | | | |
Gesamtvolumen | 26.911 Stück | Höchster Spread (Düsseldorf) | 1,95% | |
Gesamtumsatz | 2.104.189 € | Niedrigster Spread (NYSE) | 0,11% | |
Tageshoch (Gettex, 11:24:30) | 79,00 € | |||
Tagestief (Stuttgart, 21:05:38) | 77,00 € |
Gesamtvolumen | 205 Stück | Höchster Spread (Düsseldorf) | 1,95% | |
Gesamtumsatz | 16.087 € | Niedrigster Spread (Tradegate) | 0,64% | |
Tageshoch (Gettex, 11:24:30) | 79,00 € | |||
Tagestief (Stuttgart, 21:05:38) | 77,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |