Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 76,50 € | +0,66% | 76,00 € | 0 | 25 | 76,50 - 76,50 € | 12:43:42 | Hist. Kurse | |||
| 76,25 € | 0 % | 76,25 € | 0 | 0 | 76,25 - 76,75 € | 13:23:21 | Hist. Kurse | |||
| 75,00 € | -0,66% | 75,50 € | 2 | 0 | 25.04.24 | Hist. Kurse | ||||
| 77,00 € | +2,67% | 75,00 € | 0 | 0 | 77,00 - 77,00 € | 07:57:24 | Hist. Kurse | |||
NYSE | 81,75 $ | 0 % | 81,75 $ | 88.126 | 147.392 | 79,20 - 82,07 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 81,73 $ | 7 | 55.486 | 79,40 - 81,96 $ | 25.04.24 | Hist. Kurse | |||
AMEX | 81,69 $ | +1,42% | 80,55 $ | 100 | 967 | 81,69 - 81,70 $ | 25.04.24 | Hist. Kurse | |||
Düsseldorf | 75,50 € | G | +1,34% | 74,50 € | 0 | 0 | 75,50 - 76,00 € | 12:30:25 | Hist. Kurse | ||
Frankfurt | 76,50 € | +2,68% | 74,50 € | 0 | 0 | 76,50 - 76,50 € | 08:04:24 | Hist. Kurse | |||
Stuttgart | 76,00 € | +2,70% | 74,00 € | 0 | 0 | 76,00 - 76,00 € | 10:32:42 | Hist. Kurse | |||
Berlin | 76,00 € | -T | 0 % | 76,00 € | 0 | 0 | 76,00 - 76,00 € | 12:12:26 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 500 | 76,50 € | 77,00 € | 500 | 0,65% | 13:16:55 | |
| 0 | 76,00 € | 76,50 € | 0 | 0,66% | 13:23:21 | |
| 80 | 76,00 € | 76,50 € | 79 | 0,66% | 08:00:15 | |
| 80 | 76,00 € | 76,50 € | 80 | 0,66% | 10:03:12 | |
| 6 | 81,75 $ | 81,78 $ | 12 | 0,04% | 25.04.24 | |
| 500 | 76,50 € | 77,00 € | 500 | 0,65% | 13:00:15 | |
| 500 | 76,00 € | 76,50 € | 500 | 0,66% | 07:32:26 | |
| 80 | 75,50 € | 76,50 € | 80 | 1,32% | 12:30:29 | |
| 525 | 75,50 € | 77,00 € | 490 | 1,99% | 12:12:31 | |
| 1 | 65,67 $ | 87,30 $ | 7 | 32,94% | 13:00:00 | |
| | | | | |
Gesamtvolumen | 176.277 Stück | Höchster Spread (Nasdaq) | 32,94% | |
Gesamtumsatz | 13.427.117 € | Niedrigster Spread (NYSE) | 0,04% | |
Tageshoch (Quotrix, 07:57:24) | 77,00 € | |||
Tagestief (Tradegate, 08:00:15) | 75,00 € |
Gesamtvolumen | 25 Stück | Höchster Spread (Berlin) | 1,99% | |
Gesamtumsatz | 1.913 € | Niedrigster Spread (Gettex) | 0,65% | |
Tageshoch (Gettex, 08:00:21) | 76,50 € | |||
Tagestief (Tradegate, 08:00:15) | 75,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |