1,225 $ | -2,00% | -0,025 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,157 € | -1,11% | 1,17 € | 0 | 0 | 1,147 - 1,252 € | 20:07:54 | Hist. Kurse | |||
| 1,182 € | +4,05% | 1,136 € | 1.500 | 0 | 29.04.24 | Hist. Kurse | ||||
| 1,167 € | +3,09% | 1,132 € | 0 | 0 | 1,167 - 1,167 € | 07:57:24 | Hist. Kurse | |||
| 1,156 € | -1,20% | 1,17 € | 0 | 0 | 1,156 - 1,182 € | 19:44:03 | Hist. Kurse | |||
Nasdaq | 1,225 $ | -2,00% | 1,25 $ | 200 | 64.266 | 1,225 - 1,23 $ | 19:44:45 | Hist. Kurse | |||
NYSE | 1,23 $ | -0,81% | 1,24 $ | 100 | 15.677 | 1,23 - 1,23 $ | 19:40:03 | Hist. Kurse | |||
AMEX | 1,23 $ | -1,60% | 1,25 $ | 100 | 1.087 | 1,23 - 1,25 $ | 18:42:00 | Hist. Kurse | |||
Düsseldorf | 1,139 € | G | -2,73% | 1,171 € | 0 | 0 | 1,118 - 1,154 € | 19:30:37 | Hist. Kurse | ||
Frankfurt | 1,145 € | +3,06% | 1,111 € | 0 | 0 | 1,145 - 1,145 € | 08:04:05 | Hist. Kurse | |||
Stuttgart | 1,119 € | -2,95% | 1,153 € | 0 | 0 | 1,119 - 1,119 € | 08:02:46 | Hist. Kurse | |||
Berlin | 1,119 € | G | +3,32% | 1,083 € | 0 | 0 | 1,119 - 1,119 € | 08:08:25 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 26.140 | 1,148 € | 1,165 € | 25.750 | 1,48% | 20:09:55 | |
| 27.010 | 1,148 € | 1,165 € | 27.010 | 1,48% | 19:53:11 | |
| 0 | 1,148 € | 1,166 € | 0 | 1,57% | 20:07:54 | |
| 2.661 | 1,147 € | 1,165 € | 2.661 | 1,57% | 20:03:22 | |
| 19 | 1,22 $ | 1,23 $ | 16 | 0,82% | 19:23:00 | |
| 2.500 | 1,148 € | 1,165 € | 2.500 | 1,48% | 19:53:40 | |
| 27.220 | 1,139 € | 1,156 € | 27.220 | 1,49% | 19:30:41 | |
| 26.350 | 1,139 € | 1,156 € | 25.950 | 1,49% | 19:43:30 | |
| 1 | 1,22 $ | 1,24 $ | 5 | 1,64% | 19:44:45 | |
| 2.725 | 1,138 € | 1,159 € | 2.675 | 1,85% | 19:31:35 | |
| 2 | 1,22 $ | 1,27 $ | 1 | 4,10% | 19:44:45 | |
| | | | | |
Gesamtvolumen | 39.738 Stück | Höchster Spread (AMEX) | 4,10% | |
Gesamtumsatz | 46.589 € | Niedrigster Spread (Nasdaq) | 0,82% | |
Tageshoch (Nasdaq, 15:31:22) | 1,31 $ | 1,22648 € | ||
Tagestief (Düsseldorf, 08:12:56) | 1,118 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 1,85% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 1,48% | |
Tageshoch (Tradegate, 20:09:55) | 1,182 € | |||
Tagestief (Düsseldorf, 08:12:56) | 1,118 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |