Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 12,79 € | -0,31% | 12,83 € | 50 | 3.408 | 12,74 - 12,935 € | 13:58:17 | Hist. Kurse | |||
| 12,815 € | +0,51% | 12,75 € | 0 | 633 | 12,73 - 12,915 € | 14:13:41 | Hist. Kurse | |||
| 12,7675 € | -0,27% | 12,8025 € | 0 | 0 | 12,7275 - 12,8825 € | 14:38:13 | Hist. Kurse | |||
| 12,89 € | +0,19% | 12,865 € | 0 | 0 | 12,89 - 12,89 € | 07:57:19 | Hist. Kurse | |||
Xetra | 12,76 € | +0,04% | 12,755 € | 30 | 1.830 | 12,76 - 12,81 € | 12:28:43 | Hist. Kurse | |||
Frankfurt | 12,70 € | +0,32% | 12,66 € | 100 | 500 | 12,70 - 12,83 € | 11:21:58 | Hist. Kurse | |||
Stuttgart | 12,78 € | +0,12% | 12,765 € | 500 | 500 | 12,78 - 12,815 € | 10:08:19 | Hist. Kurse | |||
Düsseldorf | 12,72 € | G | +0,20% | 12,695 € | 0 | 0 | 12,71 - 12,80 € | 12:31:50 | Hist. Kurse | ||
München | 12,83 € | 0 % | 12,83 € | 0 | 0 | 12,83 - 12,83 € | 08:12:42 | Hist. Kurse | |||
Berlin | 12,845 € | G | +0,12% | 12,83 € | 0 | 0 | 12,845 - 12,845 € | 08:08:11 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.000 | 12,74 € | 12,795 € | 1.000 | 0,43% | 14:35:13 | |
| 0 | 12,74 € | 12,795 € | 0 | 0,43% | 14:38:13 | |
| 800 | 12,74 € | 12,795 € | 800 | 0,43% | 14:35:13 | |
| 882 | 12,715 € | 12,795 € | 882 | 0,63% | 14:35:13 | |
| 1.000 | 12,78 € | 12,815 € | 1.000 | 0,27% | 14:14:04 | |
| 495 | 12,765 € | 12,815 € | 534 | 0,39% | 14:14:09 | |
| 1.000 | 12,76 € | 12,815 € | 1.500 | 0,43% | 14:14:09 | |
| 100 | 12,75 € | 12,815 € | 300 | 0,51% | 14:15:30 | |
| 800 | 12,725 € | 12,855 € | 800 | 1,02% | 14:14:09 | |
| 1.500 | 12,68 € | 12,955 € | 1.500 | 2,17% | 14:22:15 | |
| | | | | |
Gesamtvolumen | 6.873 Stück | Höchster Spread (Frankfurt) | 2,17% | |
Gesamtumsatz | 88.018 € | Niedrigster Spread (Berlin) | 0,27% | |
Tageshoch (Tradegate, 08:00:07) | 12,935 € | |||
Tagestief (Frankfurt, 11:21:58) | 12,70 € |
Gesamtvolumen | 6.873 Stück | Höchster Spread (Frankfurt) | 2,17% | |
Gesamtumsatz | 88.018 € | Niedrigster Spread (Berlin) | 0,27% | |
Tageshoch (Tradegate, 08:00:07) | 12,935 € | |||
Tagestief (Frankfurt, 11:21:58) | 12,70 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |