Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
19.01.12 | 5,474 | 5,474 | 5,474 | 5,474 | 0 | 0 | |
18.01.12 | 5,396 | 5,396 | 5,396 | 5,396 | 0 | 0 | |
17.01.12 | 5,471 | 5,471 | 5,471 | 5,471 | 0 | 0 | |
16.01.12 | 5,508 | 5,508 | 5,508 | 5,508 | 0 | 0 | |
13.01.12 | 5,487 | 5,487 | 5,487 | 5,487 | 0 | 0 | |
12.01.12 | 5,334 | 5,334 | 5,334 | 5,334 | 0 | 0 | |
11.01.12 | 5,212 | 5,212 | 5,212 | 5,212 | 0 | 0 | |
10.01.12 | 5,03 | 5,03 | 5,03 | 5,03 | 0 | 0 | |
09.01.12 | 5,023 | 5,023 | 5,023 | 5,023 | 0 | 0 | |
06.01.12 | 4,762 | 4,762 | 4,762 | 4,762 | 0 | 0 | |
05.01.12 | 4,726 | 4,726 | 4,726 | 4,726 | 0 | 0 | |
04.01.12 | 4,983 | 4,983 | 4,983 | 4,983 | 0 | 0 | |
03.01.12 | 5,222 | 5,222 | 5,222 | 5,222 | 0 | 0 | |
02.01.12 | 5,239 | 5,239 | 5,239 | 5,239 | 0 | 0 | |
30.12.11 | 5,206 | 5,206 | 5,206 | 5,206 | 0 | 0 | |
29.12.11 | 5,263 | 5,263 | 5,263 | 5,263 | 0 | 0 | |
28.12.11 | 5,299 | 5,299 | 5,299 | 5,299 | 0 | 0 | |
27.12.11 | 5,345 | 5,345 | 5,345 | 5,345 | 0 | 0 | |
23.12.11 | 5,433 | 5,433 | 5,433 | 5,433 | 0 | 0 | |
22.12.11 | 5,392 | 5,392 | 5,392 | 5,392 | 0 | 0 | |
21.12.11 | 5,341 | 5,341 | 5,341 | 5,341 | 0 | 0 | |
20.12.11 | 5,282 | 5,282 | 5,282 | 5,282 | 0 | 0 |
09.07.08 | Dividende | 0,1117 EUR | |
02.04.08 | Dividende | 0,1119 EUR | |
28.12.07 | Dividende | 0,1192 EUR | |
02.10.07 | Dividende | 0,1232 EUR | |
02.07.07 | Dividende | 0,1289 EUR |