Top-News
Carlyle Group Handelsplätze
WKN: A2PXCR
ISIN: US14316J1088
US-Symbol:
CG
Typ: Aktie
42.59 42.525 42.535 43.225 45.64 45.61 43.175 42.015 42.915 41.695 43.24 45.62
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 42,8675 € | +0,65% | 42,59 € | 0 | 0 | 42,59 - 43,1775 € | 14:33:00 | Hist. Kurse | |||
| | 43,565 € | +2,45% | 42,525 € | 2 | 0 | 26.04.24 | Hist. Kurse | ||||
| | 43,125 € | +1,39% | 42,535 € | 0 | 0 | 43,125 - 43,125 € | 07:57:25 | Hist. Kurse | |||
| | 43,095 € | -0,30% | 43,225 € | 0 | 0 | 43,095 - 43,225 € | 14:13:31 | Hist. Kurse | |||
| NYSE | 46,10 $ | +1,01% | 45,64 $ | 100 | 27.499 | 46,10 - 46,20 $ | 26.04.24 | Hist. Kurse | |||
| AMEX | 46,12 $ | +1,12% | 45,61 $ | 100 | 2.032 | 46,12 - 46,13 $ | 26.04.24 | Hist. Kurse | |||
| Düsseldorf | 42,61 € | G | -1,31% | 43,175 € | 0 | 0 | 42,61 - 42,65 € | 12:30:16 | Hist. Kurse | ||
| Frankfurt | 42,19 € | +0,42% | 42,015 € | 0 | 0 | 42,175 - 42,19 € | 09:59:01 | Hist. Kurse | |||
| München | 42,915 € | 0 % | 42,915 € | 0 | 0 | 42,915 - 42,915 € | 08:03:51 | Hist. Kurse | |||
| Stuttgart | 42,14 € | +1,07% | 41,695 € | 0 | 0 | 42,14 - 42,14 € | 08:16:38 | Hist. Kurse | |||
| Berlin | 42,885 € | -T | -0,82% | 43,24 € | 0 | 0 | 42,885 - 42,985 € | 14:10:18 | Hist. Kurse | ||
| Nasdaq | 46,11 $ | +1,07% | 45,62 $ | 110.633 | 0 | 26.04.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 42,64 € | 43,095 € | 0 | 1,07% | 14:33:00 | |
| | 118 | 42,64 € | 43,095 € | 116 | 1,07% | 14:29:58 | |
| | 100 | 42,64 € | 43,095 € | 100 | 1,07% | 14:31:16 | |
| | 58 | 42,64 € | 43,095 € | 58 | 1,07% | 14:34:58 | |
| | 2 | 46,05 $ | 46,14 $ | 2 | 0,20% | 26.04.24 | |
| | 100 | 42,67 € | 43,10 € | 100 | 1,01% | 14:18:57 | |
| | 100 | 42,62 € | 43,14 € | 100 | 1,22% | 13:10:32 | |
| | 118 | 42,045 € | 43,72 € | 116 | 3,98% | 14:19:53 | |
| | 1.000 | 42,045 € | 43,72 € | 1.000 | 3,98% | 14:19:54 | |
| | 800 | 41,75 € | 44,025 € | 800 | 5,45% | 13:28:28 | |
| | 5 | 44,70 $ | 50,69 $ | 1 | 13,40% | 14:03:07 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 13,40% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,20% | |
| Tageshoch (Tradegate, 14:29:58) | 43,565 € | |||
| Tagestief (Stuttgart, 08:16:38) | 42,14 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 5,45% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (München) | 1,01% | |
| Tageshoch (Tradegate, 14:29:58) | 43,565 € | |||
| Tagestief (Stuttgart, 08:16:38) | 42,14 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
