Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 22,00 € | +4,51% | 21,05 € | 15 | 4.199 | 21,15 - 22,55 € | 11:58:41 | Hist. Kurse | |||
| 22,05 € | +5,00% | 21,00 € | 12 | 3.073 | 21,55 - 22,50 € | 11:54:20 | Hist. Kurse | |||
| 22,30 € | +7,21% | 20,80 € | 100 | 100 | 21,10 - 22,30 € | 08:36:32 | Hist. Kurse | |||
| 21,925 € | +4,16% | 21,05 € | 0 | 0 | 21,00 - 22,575 € | 12:05:16 | Hist. Kurse | |||
Frankfurt | 22,00 € | +4,76% | 21,00 € | 350 | 1.065 | 21,30 - 22,20 € | 11:12:45 | Hist. Kurse | |||
Nasdaq OTC Other | 20,47 $ | -8,19% | 22,295 $ | 200 | 458 | 20,47 - 21,92 $ | 25.04.24 | Hist. Kurse | |||
München | 22,25 € | +7,23% | 20,75 € | 100 | 100 | 21,20 - 22,25 € | 08:31:04 | Hist. Kurse | |||
Stuttgart | 21,85 € | +5,30% | 20,75 € | 0 | 60 | 21,55 - 21,85 € | 11:17:49 | Hist. Kurse | |||
Düsseldorf | 21,20 € | G | +3,67% | 20,45 € | 0 | 0 | 21,20 - 21,20 € | 08:11:07 | Hist. Kurse | ||
Berlin | 21,95 € | -T | +4,77% | 20,95 € | 0 | 0 | 21,65 - 21,95 € | 10:55:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 150 | 21,90 € | 21,95 € | 150 | 0,23% | 12:05:15 | |
| 142 | 21,90 € | 21,95 € | 142 | 0,23% | 12:05:15 | |
| 0 | 21,90 € | 21,95 € | 0 | 0,23% | 12:05:16 | |
| 274 | 21,85 € | 22,00 € | 274 | 0,69% | 12:05:15 | |
| 150 | 21,85 € | 21,95 € | 150 | 0,46% | 11:45:05 | |
| 200 | 21,80 € | 22,00 € | 200 | 0,92% | 11:40:56 | |
| 150 | 21,80 € | 22,00 € | 150 | 0,92% | 11:45:05 | |
| 250 | 21,75 € | 22,10 € | 250 | 1,61% | 11:36:44 | |
| 1.470 | 21,65 € | 22,15 € | 1.470 | 2,31% | 11:45:05 | |
| | | | | |
Gesamtvolumen | 8.957 Stück | Höchster Spread (Berlin) | 2,31% | |
Gesamtumsatz | 196.306 € | Niedrigster Spread (Tradegate) | 0,23% | |
Tageshoch (Tradegate, 08:27:35) | 22,55 € | |||
Tagestief (Quotrix, 07:57:08) | 21,10 € |
Gesamtvolumen | 8.857 Stück | Höchster Spread (Berlin) | 2,31% | |
Gesamtumsatz | 194.076 € | Niedrigster Spread (Tradegate) | 0,23% | |
Tageshoch (Tradegate, 08:27:35) | 22,55 € | |||
Tagestief (Tradegate, 08:00:09) | 21,15 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |