Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:17:21 | 24,32 € | 4 | 97 € | 6.579 | 159 T € | ||
20:17:21 | 24,32 € | 4 | 97 € | 6.575 | 159 T € | ||
20:16:27 | 24,32 € | 21 | 511 € | 6.571 | 159 T € | ||
18:58:33 | 24,32 € | 50 | 1.216 € | 6.550 | 158 T € | ||
18:42:46 | 24,34 € | 88 | 2.142 € | 6.500 | 157 T € | ||
17:33:46 | 24,20 € | 500 | 12.100 € | 6.412 | 155 T € | ||
17:33:46 | 24,20 € | 500 | 12.100 € | 5.912 | 143 T € | ||
17:33:45 | 24,20 € | 3.000 | 73 T € | 5.412 | 131 T € | ||
17:33:42 | 24,36 € | 124 | 3.021 € | 2.412 | 58 T € | ||
17:28:47 | 24,14 € | 5 | 121 € | 2.288 | 55 T € | ||
16:06:35 | 24,26 € | 50 | 1.213 € | 2.283 | 55 T € | ||
13:54:03 | 24,08 € | 1.299 | 31.280 € | 2.233 | 54 T € | ||
13:53:07 | 24,06 € | 246 | 5.919 € | 934 | 22.468 € | ||
13:50:28 | 23,98 € | 51 | 1.223 € | 688 | 16.549 € | ||
13:46:16 | 24,06 € | 246 | 5.919 € | 637 | 15.326 € | ||
13:31:52 | 24,06 € | 246 | 5.919 € | 391 | 9.407 € | ||
09:08:17 | 24,06 € | 125 | 3.008 € | 145 | 3.489 € | ||
09:01:49 | 24,06 € | 20 | 481 € | 20 | 481 € |