Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 203,70 € | -0,92% | 205,60 € | 0 | 146 | 203,70 - 211,40 € | 10:13:04 | Hist. Kurse | |||
| 204,80 € | -0,73% | 206,30 € | 5 | 38 | 204,20 - 210,60 € | 10:01:11 | Hist. Kurse | |||
| 205,10 € | -0,58% | 206,30 € | 0 | 0 | 202,65 - 211,65 € | 10:36:04 | Hist. Kurse | |||
| 206,00 € | +1,13% | 203,70 € | 0 | 0 | 206,00 - 206,00 € | 07:57:34 | Hist. Kurse | |||
Nasdaq OTC Other | 217,45 $ | +1,30% | 214,6499 $ | 10 | 213 | 217,45 - 223,79 $ | 29.04.24 | Hist. Kurse | |||
Frankfurt | 205,90 € | +0,68% | 204,50 € | 40 | 40 | 205,70 - 205,90 € | 08:51:04 | Hist. Kurse | |||
Xetra | 211,20 € | +2,77% | 205,50 € | 25 | 25 | 211,20 - 211,20 € | 09:06:47 | Hist. Kurse | |||
Wien | 203,60 € | 0 % | 203,60 € | 24 | 24 | 203,60 - 203,60 € | 29.04.24 | Hist. Kurse | |||
Stuttgart | 206,50 € | -0,19% | 206,90 € | 0 | 10 | 204,50 - 209,20 € | 09:45:26 | Hist. Kurse | |||
Düsseldorf | 205,70 € | G | +1,38% | 202,90 € | 0 | 0 | 205,70 - 205,70 € | 08:10:36 | Hist. Kurse | ||
Hamburg | 205,70 € | G | +0,05% | 205,60 € | 0 | 0 | 205,70 - 205,70 € | 08:11:51 | Hist. Kurse | ||
Hannover | 205,90 € | G | +1,13% | 203,60 € | 0 | 0 | 205,90 - 205,90 € | 08:44:53 | Hist. Kurse | ||
München | 205,70 € | G | +1,03% | 203,60 € | 0 | 0 | 205,70 - 205,70 € | 08:00:35 | Hist. Kurse | ||
Berlin | 203,50 € | -T | -1,26% | 206,10 € | 0 | 0 | 203,50 - 207,20 € | 10:20:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 98 | 205,00 € | 205,20 € | 98 | 0,10% | 10:36:04 | |
| 200 | 205,00 € | 205,20 € | 200 | 0,10% | 10:36:04 | |
| 0 | 205,00 € | 205,20 € | 0 | 0,10% | 10:36:04 | |
| 219 | 205,00 € | 205,20 € | 219 | 0,10% | 10:36:04 | |
| 150 | 203,40 € | 203,50 € | 150 | 0,05% | 10:21:06 | |
| 50 | 203,40 € | 203,50 € | 50 | 0,05% | 10:21:06 | |
| 50 | 203,40 € | 203,50 € | 50 | 0,05% | 10:21:06 | |
| 200 | 203,40 € | 203,50 € | 200 | 0,05% | 10:21:07 | |
| 200 | 203,30 € | 203,60 € | 200 | 0,15% | 10:21:06 | |
| 220 | 203,10 € | 203,90 € | 220 | 0,39% | 10:19:49 | |
| 32 | 203,00 € | 203,90 € | 77 | 0,44% | 10:19:49 | |
| 520 | 203,00 € | 203,90 € | 520 | 0,44% | 10:21:06 | |
| 47 | 202,20 € | 204,70 € | 47 | 1,24% | 10:21:07 | |
| | | | | |
Gesamtvolumen | 259 Stück | Höchster Spread (Wien) | 1,24% | |
Gesamtumsatz | 54.149 € | Niedrigster Spread (Frankfurt) | 0,05% | |
Tageshoch (Gettex, 09:06:39) | 211,40 € | |||
Tagestief (Tradegate, 09:53:39) | 203,20 € |
Gesamtvolumen | 259 Stück | Höchster Spread (Xetra) | 0,44% | |
Gesamtumsatz | 54.149 € | Niedrigster Spread (Frankfurt) | 0,05% | |
Tageshoch (Gettex, 09:06:39) | 211,40 € | |||
Tagestief (Tradegate, 09:53:39) | 203,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |