Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 25,50 € | +0,16% | 25,46 € | 5 | 47 | 25,46 - 25,60 € | 14:47:22 | Hist. Kurse | |||
| 25,45 € | +0,55% | 25,31 € | 0 | 0 | 25,31 - 25,585 € | 15:01:25 | Hist. Kurse | |||
| 25,40 € | +0,99% | 25,15 € | 181 | 0 | 29.04.24 | Hist. Kurse | ||||
| 25,46 € | +0,55% | 25,32 € | 0 | 0 | 25,46 - 25,46 € | 07:57:25 | Hist. Kurse | |||
Nasdaq OTC Other | 25,52 $ | -8,63% | 27,93 $ | 173 | 211 | 25,52 - 25,52 $ | 26.04.24 | Hist. Kurse | |||
Wien | 25,65 € | +1,87% | 25,18 € | 100 | 100 | 25,65 - 25,65 € | 09:05:28 | Hist. Kurse | |||
Düsseldorf | 25,23 € | G | +0,68% | 25,06 € | 0 | 0 | 25,23 - 25,23 € | 12:30:56 | Hist. Kurse | ||
Frankfurt | 25,29 € | -0,67% | 25,46 € | 0 | 0 | 25,25 - 25,29 € | 08:37:13 | Hist. Kurse | |||
Hamburg | 25,16 € | G | +0,64% | 25,00 € | 0 | 0 | 25,16 - 25,16 € | 08:11:51 | Hist. Kurse | ||
Hannover | 25,30 € | G | +1,52% | 24,92 € | 0 | 0 | 25,30 - 25,30 € | 08:44:51 | Hist. Kurse | ||
München | 25,46 € | +1,80% | 25,01 € | 0 | 0 | 25,46 - 25,46 € | 08:03:57 | Hist. Kurse | |||
Stuttgart | 25,30 € | +1,24% | 24,99 € | 0 | 0 | 25,30 - 25,30 € | 08:07:33 | Hist. Kurse | |||
Berlin | 25,32 € | G | +1,24% | 25,01 € | 0 | 0 | 25,32 - 25,32 € | 08:08:18 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 25,36 € | 25,54 € | 0 | 0,71% | 15:01:25 | |
| 393 | 25,33 € | 25,51 € | 393 | 0,71% | 15:01:41 | |
| 60 | 25,31 € | 25,62 € | 60 | 1,22% | 14:31:13 | |
| 300 | 25,31 € | 25,77 € | 388 | 1,82% | 11:10:09 | |
| 200 | 25,36 € | 25,53 € | 200 | 0,67% | 14:38:28 | |
| 364 | 25,34 € | 25,57 € | 364 | 0,91% | 14:45:53 | |
| 1.000 | 25,31 € | 25,62 € | 1.000 | 1,22% | 11:10:51 | |
| 60 | 25,23 € | 25,70 € | 60 | 1,86% | 14:31:13 | |
| 397 | 25,20 € | 25,70 € | 390 | 1,98% | 14:45:22 | |
| 240 | 25,20 € | 25,71 € | 240 | 2,02% | 13:44:11 | |
| 240 | 25,20 € | 25,71 € | 240 | 2,02% | 13:44:11 | |
| 240 | 25,20 € | 25,71 € | 240 | 2,02% | 13:44:12 | |
| | | | | |
Gesamtvolumen | 47 Stück | Höchster Spread (Frankfurt) | 2,02% | |
Gesamtumsatz | 1.203 € | Niedrigster Spread (München) | 0,67% | |
Tageshoch (Wien, 09:05:28) | 25,65 € | |||
Tagestief (Hamburg, 08:11:51) | 25,16 € |
Gesamtvolumen | 47 Stück | Höchster Spread (Frankfurt) | 2,02% | |
Gesamtumsatz | 1.203 € | Niedrigster Spread (München) | 0,67% | |
Tageshoch (Gettex, 10:08:49) | 25,60 € | |||
Tagestief (Hamburg, 08:11:51) | 25,16 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |