Times & Sales: NYSE
Seite: 1
2
3
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
18:15:17
| 81,75 $ | | 100 | | 8.175 $ | 59.289 | 4,85 M $ |
17:44:41
| 81,53 $ | | 152 | | 12.393 $ | 59.189 | 4,84 M $ |
17:44:10
| 81,52 $ | | 217 | | 17.690 $ | 59.037 | 4,83 M $ |
17:44:10
| 81,52 $ | | 117 | | 9.538 $ | 58.820 | 4,81 M $ |
17:44:10
| 81,51 $ | | 100 | | 8.151 $ | 58.703 | 4,80 M $ |
17:43:50
| 81,50 $ | | 200 | | 16.300 $ | 58.603 | 4,79 M $ |
17:43:18
| 81,51 $ | | 200 | | 16.302 $ | 58.403 | 4,77 M $ |
17:42:35
| 81,54 $ | | 280 | | 22.831 $ | 58.203 | 4,76 M $ |
17:42:29
| 81,54 $ | | 237 | | 19.325 $ | 57.923 | 4,74 M $ |
17:41:54
| 81,54 $ | | 359 | | 29.273 $ | 57.686 | 4,72 M $ |
17:41:54
| 81,53 $ | | 100 | | 8.153 $ | 57.327 | 4,69 M $ |
17:41:54
| 81,52 $ | | 100 | | 8.152 $ | 57.227 | 4,68 M $ |
17:41:54
| 81,52 $ | | 100 | | 8.152 $ | 57.127 | 4,67 M $ |
17:41:43
| 81,53 $ | | 150 | | 12.230 $ | 57.027 | 4,66 M $ |
17:39:53
| 81,50 $ | | 250 | | 20.375 $ | 56.877 | 4,65 M $ |
17:39:52
| 81,52 $ | | 200 | | 16.304 $ | 56.627 | 4,63 M $ |
17:39:52
| 81,53 $ | | 100 | | 8.153 $ | 56.427 | 4,61 M $ |
17:39:40
| 81,55 $ | | 158 | | 12.885 $ | 56.327 | 4,61 M $ |
17:38:33
| 81,52 $ | | 100 | | 8.152 $ | 56.169 | 4,59 M $ |
17:36:58
| 81,50 $ | | 102 | | 8.313 $ | 56.069 | 4,58 M $ |
17:36:47
| 81,55 $ | | 173 | | 14.108 $ | 55.967 | 4,58 M $ |
17:36:46
| 81,54 $ | | 105 | | 8.562 $ | 55.794 | 4,56 M $ |
17:36:46
| 81,53 $ | | 100 | | 8.153 $ | 55.689 | 4,55 M $ |
17:35:46
| 81,53 $ | | 160 | | 13.045 $ | 55.589 | 4,55 M $ |
17:35:15
| 81,57 $ | | 100 | | 8.157 $ | 55.429 | 4,53 M $ |
17:35:15
| 81,58 $ | | 100 | | 8.158 $ | 55.329 | 4,52 M $ |
17:35:15
| 81,58 $ | | 100 | | 8.158 $ | 55.229 | 4,52 M $ |
17:33:50
| 81,60 $ | | 100 | | 8.160 $ | 55.129 | 4,51 M $ |
17:33:42
| 81,59 $ | | 100 | | 8.159 $ | 55.029 | 4,50 M $ |
17:33:32
| 81,60 $ | | 300 | | 24.480 $ | 54.929 | 4,49 M $ |
17:33:27
| 81,59 $ | | 299 | | 24.395 $ | 54.629 | 4,47 M $ |
17:33:27
| 81,60 $ | | 100 | | 8.160 $ | 54.330 | 4,44 M $ |
17:33:09
| 81,62 $ | | 250 | | 20.405 $ | 54.230 | 4,43 M $ |
17:32:56
| 81,66 $ | | 100 | | 8.166 $ | 53.980 | 4,41 M $ |
17:32:38
| 81,65 $ | | 100 | | 8.165 $ | 53.880 | 4,41 M $ |
17:32:38
| 81,635 $ | | 100 | | 8.164 $ | 53.780 | 4,40 M $ |
17:32:14
| 81,66 $ | | 350 | | 28.581 $ | 53.680 | 4,39 M $ |
17:32:14
| 81,65 $ | | 100 | | 8.165 $ | 53.330 | 4,36 M $ |
17:32:14
| 81,64 $ | | 100 | | 8.164 $ | 53.230 | 4,35 M $ |
17:32:14
| 81,64 $ | | 100 | | 8.164 $ | 53.130 | 4,34 M $ |
17:32:01
| 81,66 $ | | 550 | | 44.913 $ | 53.030 | 4,34 M $ |
17:31:58
| 81,67 $ | | 100 | | 8.167 $ | 52.480 | 4,29 M $ |
17:31:57
| 81,66 $ | | 100 | | 8.166 $ | 52.380 | 4,28 M $ |
17:31:02
| 81,65 $ | | 143 | | 11.676 $ | 52.280 | 4,28 M $ |
17:30:17
| 81,66 $ | | 200 | | 16.332 $ | 52.137 | 4,26 M $ |
17:30:17
| 81,67 $ | | 200 | | 16.334 $ | 51.937 | 4,25 M $ |
17:28:18
| 81,69 $ | | 100 | | 8.169 $ | 51.737 | 4,23 M $ |
17:28:15
| 81,69 $ | | 150 | | 12.254 $ | 51.637 | 4,22 M $ |
17:28:15
| 81,70 $ | | 100 | | 8.170 $ | 51.487 | 4,21 M $ |
17:27:11
| 81,72 $ | | 100 | | 8.172 $ | 51.387 | 4,20 M $ |
17:27:04
| 81,69 $ | | 100 | | 8.169 $ | 51.287 | 4,19 M $ |
17:26:28
| 81,64 $ | | 100 | | 8.164 $ | 51.187 | 4,19 M $ |
17:26:06
| 81,64 $ | | 100 | | 8.164 $ | 51.087 | 4,18 M $ |
17:25:48
| 81,70 $ | | 150 | | 12.255 $ | 50.987 | 4,17 M $ |
17:25:48
| 81,69 $ | | 200 | | 16.338 $ | 50.837 | 4,16 M $ |
17:25:11
| 81,73 $ | | 201 | | 16.428 $ | 50.637 | 4,14 M $ |
17:24:54
| 81,69 $ | | 200 | | 16.338 $ | 50.436 | 4,12 M $ |
17:24:51
| 81,65 $ | | 100 | | 8.165 $ | 50.236 | 4,11 M $ |
17:24:42
| 81,65 $ | | 565 | | 46.132 $ | 50.136 | 4,10 M $ |
17:24:36
| 81,65 $ | | 100 | | 8.165 $ | 49.571 | 4,05 M $ |
17:23:24
| 81,69 $ | | 283 | | 23.118 $ | 49.471 | 4,05 M $ |
17:22:48
| 81,72 $ | | 100 | | 8.172 $ | 49.188 | 4,02 M $ |
17:22:48
| 81,72 $ | | 100 | | 8.172 $ | 49.088 | 4,01 M $ |
17:22:48
| 81,71 $ | | 100 | | 8.171 $ | 48.988 | 4,01 M $ |
17:22:46
| 81,71 $ | | 100 | | 8.171 $ | 48.888 | 4,00 M $ |
17:22:46
| 81,70 $ | | 600 | | 49.020 $ | 48.788 | 3,99 M $ |
17:22:45
| 81,70 $ | | 100 | | 8.170 $ | 48.188 | 3,94 M $ |
17:22:45
| 81,71 $ | | 150 | | 12.256 $ | 48.088 | 3,93 M $ |
17:22:44
| 81,73 $ | | 100 | | 8.173 $ | 47.938 | 3,92 M $ |
17:22:44
| 81,74 $ | | 206 | | 16.838 $ | 47.838 | 3,91 M $ |
17:22:44
| 81,74 $ | | 100 | | 8.174 $ | 47.632 | 3,90 M $ |
17:22:15
| 81,75 $ | | 100 | | 8.175 $ | 47.532 | 3,89 M $ |
17:22:14
| 81,77 $ | | 100 | | 8.177 $ | 47.432 | 3,88 M $ |
17:22:14
| 81,745 $ | | 195 | | 15.940 $ | 47.332 | 3,87 M $ |
17:22:08
| 81,75 $ | | 100 | | 8.175 $ | 47.137 | 3,86 M $ |
17:22:04
| 81,75 $ | | 100 | | 8.175 $ | 47.037 | 3,85 M $ |
17:21:54
| 81,75 $ | | 100 | | 8.175 $ | 46.937 | 3,84 M $ |
17:21:30
| 81,75 $ | | 100 | | 8.175 $ | 46.837 | 3,83 M $ |
17:20:50
| 81,69 $ | | 149 | | 12.172 $ | 46.737 | 3,82 M $ |
17:20:50
| 81,69 $ | | 251 | | 20.504 $ | 46.588 | 3,81 M $ |
17:20:49
| 81,70 $ | | 266 | | 21.732 $ | 46.337 | 3,79 M $ |
17:20:49
| 81,70 $ | | 134 | | 10.948 $ | 46.071 | 3,77 M $ |
17:20:49
| 81,71 $ | | 151 | | 12.338 $ | 45.937 | 3,76 M $ |
17:20:49
| 81,71 $ | | 100 | | 8.171 $ | 45.786 | 3,74 M $ |
17:20:35
| 81,72 $ | | 300 | | 24.516 $ | 45.686 | 3,74 M $ |
17:20:24
| 81,73 $ | | 100 | | 8.173 $ | 45.386 | 3,71 M $ |
17:20:16
| 81,72 $ | | 100 | | 8.172 $ | 45.286 | 3,70 M $ |
17:20:16
| 81,72 $ | | 100 | | 8.172 $ | 45.186 | 3,70 M $ |
17:20:15
| 81,71 $ | | 100 | | 8.171 $ | 45.086 | 3,69 M $ |
17:17:29
| 81,66 $ | | 200 | | 16.332 $ | 44.986 | 3,68 M $ |
17:16:05
| 81,68 $ | | 100 | | 8.168 $ | 44.786 | 3,66 M $ |
17:15:15
| 81,68 $ | | 850 | | 69 T $ | 44.686 | 3,65 M $ |
17:15:15
| 81,66 $ | | 100 | | 8.166 $ | 43.836 | 3,59 M $ |
17:15:15
| 81,66 $ | | 100 | | 8.166 $ | 43.736 | 3,58 M $ |
17:15:15
| 81,66 $ | | 350 | | 28.581 $ | 43.636 | 3,57 M $ |
17:15:15
| 81,65 $ | | 250 | | 20.413 $ | 43.286 | 3,54 M $ |
17:15:12
| 81,63 $ | | 100 | | 8.163 $ | 43.036 | 3,52 M $ |
17:15:12
| 81,60 $ | | 100 | | 8.160 $ | 42.936 | 3,51 M $ |
16:44:35
| 81,42 $ | | 301 | | 24.507 $ | 42.836 | 3,50 M $ |
16:44:35
| 81,41 $ | | 457 | | 37.204 $ | 42.535 | 3,48 M $ |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen