Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 76,50 € | 0 % | 76,50 € | 25 | 25 | 76,50 - 76,50 € | 08:00:13 | Hist. Kurse | |||
| 78,50 € | +2,61% | 76,50 € | 0 | 18 | 76,50 - 78,50 € | 12:13:54 | Hist. Kurse | |||
| 78,25 € | +2,62% | 76,25 € | 0 | 0 | 76,25 - 78,25 € | 12:20:39 | Hist. Kurse | |||
| 76,50 € | -0,65% | 77,00 € | 0 | 0 | 76,50 - 76,50 € | 07:57:04 | Hist. Kurse | |||
NYSE | 81,68 $ | -0,50% | 82,09 $ | 65.308 | 503.416 | 81,66 - 81,99 $ | 26.04.24 | Hist. Kurse | |||
AMEX | 81,75 $ | -0,41% | 82,09 $ | 100 | 4.291 | 81,75 - 81,97 $ | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 76,00 € | G | 0 % | 76,00 € | 0 | 0 | 76,00 - 76,00 € | 08:12:12 | Hist. Kurse | ||
Frankfurt | 77,00 € | +0,65% | 76,50 € | 0 | 0 | 77,00 - 77,00 € | 09:23:18 | Hist. Kurse | |||
München | 76,50 € | 0 % | 76,50 € | 0 | 0 | 76,50 - 76,50 € | 08:04:18 | Hist. Kurse | |||
Stuttgart | 75,50 € | -1,31% | 76,50 € | 0 | 0 | 75,50 - 75,50 € | 08:08:09 | Hist. Kurse | |||
Berlin | 76,00 € | G | 0 % | 76,00 € | 0 | 0 | 76,00 - 76,00 € | 08:13:08 | Hist. Kurse | ||
Nasdaq | 81,66 $ | -0,52% | 82,09 $ | 123 | 0 | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 67 | 77,50 € | 78,50 € | 66 | 1,29% | 09:28:14 | |
| 40 | 77,50 € | 78,50 € | 40 | 1,29% | 08:55:08 | |
| 40 | 77,50 € | 78,50 € | 40 | 1,29% | 08:55:08 | |
| 0 | 77,50 € | 79,00 € | 0 | 1,94% | 12:20:39 | |
| 40 | 77,50 € | 78,50 € | 40 | 1,29% | 09:31:55 | |
| 40 | 77,50 € | 78,50 € | 40 | 1,29% | 08:55:08 | |
| 40 | 77,50 € | 78,50 € | 40 | 1,29% | 08:55:08 | |
| 50 | 77,00 € | 79,00 € | 50 | 2,60% | 09:23:19 | |
| 50 | 77,00 € | 79,00 € | 50 | 2,60% | 09:23:21 | |
| 1 | 74,89 $ | 97,77 $ | 1 | 30,55% | 10:09:42 | |
| | | | | |
Gesamtvolumen | 43 Stück | Höchster Spread (Nasdaq) | 30,55% | |
Gesamtumsatz | 3.324 € | Niedrigster Spread (Tradegate) | 1,29% | |
Tageshoch (Gettex, 09:22:56) | 78,50 € | |||
Tagestief (Stuttgart, 08:08:09) | 75,50 € |
Gesamtvolumen | 43 Stück | Höchster Spread (Frankfurt) | 2,60% | |
Gesamtumsatz | 3.324 € | Niedrigster Spread (Tradegate) | 1,29% | |
Tageshoch (Gettex, 09:22:56) | 78,50 € | |||
Tagestief (Stuttgart, 08:08:09) | 75,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |