Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:42 | 46,00 € | 20 | 920 € | 5.212 | 241 T € | ||
21:59:42 | 46,00 € | 20 | 920 € | 5.192 | 240 T € | ||
21:58:09 | 46,01 € | 80 | 3.681 € | 5.172 | 239 T € | ||
20:50:22 | 45,78 € | 500 | 22.890 € | 5.092 | 235 T € | ||
20:43:04 | 45,945 € | 15 | 689 € | 4.592 | 212 T € | ||
19:58:02 | 45,87 € | 50 | 2.294 € | 4.577 | 212 T € | ||
19:51:49 | 45,915 € | 33 | 1.515 € | 4.527 | 209 T € | ||
19:34:40 | 45,92 € | 30 | 1.378 € | 4.494 | 208 T € | ||
19:10:09 | 46,125 € | 6 | 277 € | 4.464 | 206 T € | ||
18:57:23 | 46,055 € | 50 | 2.303 € | 4.458 | 206 T € | ||
18:50:25 | 46,05 € | 40 | 1.842 € | 4.408 | 204 T € | ||
18:09:35 | 46,00 € | 50 | 2.300 € | 4.368 | 202 T € | ||
17:37:21 | 45,63 € | 100 | 4.563 € | 4.318 | 200 T € | ||
17:31:58 | 45,635 € | 65 | 2.966 € | 4.218 | 195 T € | ||
17:25:15 | 45,895 € | 25 | 1.147 € | 4.153 | 192 T € | ||
17:19:53 | 45,725 € | 10 | 457 € | 4.128 | 191 T € | ||
17:04:12 | 45,89 € | 33 | 1.514 € | 4.118 | 191 T € | ||
16:51:34 | 45,84 € | 50 | 2.292 € | 4.085 | 189 T € | ||
16:17:07 | 45,605 € | 30 | 1.368 € | 4.035 | 187 T € | ||
15:36:51 | 45,50 € | 50 | 2.275 € | 4.005 | 185 T € | ||
15:36:43 | 45,62 € | 50 | 2.281 € | 3.955 | 183 T € | ||
15:32:02 | 45,83 € | 100 | 4.583 € | 3.905 | 181 T € | ||
15:30:44 | 46,11 € | 100 | 4.611 € | 3.805 | 176 T € | ||
15:24:42 | 46,455 € | 90 | 4.181 € | 3.705 | 172 T € | ||
14:51:45 | 46,565 € | 10 | 466 € | 3.615 | 167 T € | ||
14:24:17 | 45,86 € | 30 | 1.376 € | 3.605 | 167 T € | ||
13:55:51 | 46,60 € | 688 | 32.061 € | 3.575 | 166 T € | ||
13:55:45 | 46,49 € | 550 | 25.570 € | 2.887 | 134 T € | ||
13:55:08 | 46,48 € | 500 | 23.240 € | 2.337 | 108 T € | ||
13:54:54 | 46,32 € | 480 | 22.234 € | 1.837 | 85 T € | ||
13:53:48 | 46,315 € | 270 | 12.505 € | 1.357 | 63 T € | ||
13:33:41 | 46,315 € | 40 | 1.853 € | 1.087 | 50 T € | ||
13:29:58 | 46,105 € | 65 | 2.997 € | 1.047 | 48.167 € | ||
13:03:25 | 45,815 € | 12 | 550 € | 982 | 45.170 € | ||
12:48:25 | 45,83 € | 218 | 9.991 € | 970 | 44.620 € | ||
11:55:45 | 46,315 € | 21 | 973 € | 752 | 34.629 € | ||
11:49:14 | 46,315 € | 5 | 232 € | 731 | 33.657 € | ||
11:31:39 | 45,865 € | 71 | 3.256 € | 726 | 33.425 € | ||
10:41:17 | 46,20 € | 75 | 3.465 € | 655 | 30.169 € | ||
10:33:24 | 46,315 € | 100 | 4.632 € | 580 | 26.704 € | ||
10:10:00 | 45,865 € | 80 | 3.669 € | 480 | 22.072 € | ||
09:17:42 | 45,86 € | 200 | 9.172 € | 400 | 18.403 € | ||
09:02:36 | 45,865 € | 50 | 2.293 € | 200 | 9.231 € | ||
08:57:13 | 46,235 € | 33 | 1.526 € | 150 | 6.938 € | ||
08:50:57 | 46,24 € | 9 | 416 € | 117 | 5.412 € | ||
08:49:39 | 46,24 € | 50 | 2.312 € | 108 | 4.996 € | ||
08:31:41 | 46,27 € | 33 | 1.527 € | 58 | 2.684 € | ||
08:13:17 | 46,28 € | 25 | 1.157 € | 25 | 1.157 € |