Top-News
Cameco Corp Handelsplätze
WKN: 882017
ISIN: CA13321L1085
US-Symbol:
CCJ
Typ: Aktie
45.8 45.83 45.1 45.86 49.16 49.18 48.76 45.335 44.81 45.345 44.79 44.835 44.835 45.105
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 46,315 € | +1,12% | 45,80 € | 22 | 744 | 45,80 - 46,325 € | 12:01:35 | Hist. Kurse | |||
| | 46,315 € | +1,06% | 45,83 € | 5 | 731 | 45,86 - 46,315 € | 11:49:14 | Hist. Kurse | |||
| | 45,865 € | +1,70% | 45,10 € | 50 | 71 | 45,865 - 46,01 € | 11:22:47 | Hist. Kurse | |||
| | 46,09 € | +0,50% | 45,86 € | 0 | 0 | 45,905 - 46,2275 € | 12:07:30 | Hist. Kurse | |||
| NYSE | 49,16 $ | 0 % | 49,16 $ | 93.946 | 553.349 | 47,88 - 49,77 $ | 01:00:00 | Hist. Kurse | |||
| Nasdaq | - | -0,04% | 49,18 $ | 100 | 158.059 | 47,90 - 49,77 $ | 25.04.24 | Hist. Kurse | |||
| AMEX | 49,13 $ | +0,76% | 48,76 $ | 101 | 3.631 | 47,93 - 49,23 $ | 25.04.24 | Hist. Kurse | |||
| Stuttgart | 45,80 € | +1,03% | 45,335 € | 0 | 900 | 45,80 - 46,43 € | 11:31:51 | Hist. Kurse | |||
| Berlin | 46,27 € | +3,26% | 44,81 € | 10 | 10 | 45,61 - 46,27 € | 08:29:28 | Hist. Kurse | |||
| Frankfurt | 45,865 € | +1,15% | 45,345 € | 5 | 5 | 45,745 - 45,865 € | 11:51:49 | Hist. Kurse | |||
| Düsseldorf | 45,695 € | G | +2,02% | 44,79 € | 0 | 0 | 45,695 - 45,695 € | 08:10:06 | Hist. Kurse | ||
| Hamburg | 45,745 € | G | +2,03% | 44,835 € | 0 | 0 | 45,745 - 45,745 € | 08:00:29 | Hist. Kurse | ||
| Hannover | 45,745 € | G | +2,03% | 44,835 € | 0 | 0 | 45,745 - 45,745 € | 08:00:30 | Hist. Kurse | ||
| München | 45,745 € | +1,42% | 45,105 € | 0 | 0 | 45,745 - 45,745 € | 08:03:18 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 163 | 45,865 € | 46,315 € | 163 | 0,98% | 11:53:26 | |
| | 150 | 45,865 € | 46,315 € | 220 | 0,98% | 11:49:14 | |
| | 200 | 45,865 € | 46,315 € | 200 | 0,98% | 11:37:26 | |
| | 0 | 45,865 € | 46,315 € | 0 | 0,98% | 12:07:30 | |
| | 99 | 49,15 $ | 49,18 $ | 1 | 0,06% | 25.04.24 | |
| | 150 | 45,865 € | 46,295 € | 400 | 0,94% | 11:51:49 | |
| | 150 | 45,865 € | 46,315 € | 220 | 0,98% | 11:49:14 | |
| | 150 | 45,865 € | 46,315 € | 220 | 0,98% | 11:49:14 | |
| | 150 | 45,865 € | 46,315 € | 220 | 0,98% | 11:51:49 | |
| | 200 | 45,815 € | 46,275 € | 200 | 1,00% | 11:32:08 | |
| | 2.000 | 45,80 € | 46,44 € | 2.000 | 1,40% | 11:53:35 | |
| | 220 | 45,81 € | 46,49 € | 220 | 1,48% | 11:25:28 | |
| | 1 | 45,06 $ | 51,00 $ | 9 | 13,18% | 10:34:51 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 190.382 Stück | Höchster Spread (Nasdaq) | 13,18% | |
| Gesamtumsatz | 8.719.783 € | Niedrigster Spread (NYSE) | 0,06% | |
| Tageshoch (Stuttgart, 10:14:40) | 46,43 € | |||
| Tagestief (Berlin, 08:08:05) | 45,61 € |
| Gesamtvolumen | 2.419 Stück | Höchster Spread (Berlin) | 1,48% | |
| Gesamtumsatz | 111.374 € | Niedrigster Spread (Frankfurt) | 0,94% | |
| Tageshoch (Stuttgart, 10:14:40) | 46,43 € | |||
| Tagestief (Berlin, 08:08:05) | 45,61 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
