| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
22:10:00
| 0,1722 $ | | 30.378 | | 5.231 $ | 104.510 | 18.013 $ |
22:10:00
| 0,1722 $ | | 0 | | 0 $ | 74.132 | 12.782 $ |
22:00:00
| 0,1722 $ | | 30.378 | | 5.231 $ | 74.132 | 12.782 $ |
21:59:52
| 0,1726 $ | | 582 | | 100 $ | 43.754 | 7.551 $ |
21:58:35
| 0,1726 $ | | 100 | | 17 $ | 43.172 | 7.450 $ |
21:51:32
| 0,1726 $ | | 100 | | 17 $ | 43.072 | 7.433 $ |
21:43:19
| 0,1727 $ | | 100 | | 17 $ | 42.972 | 7.416 $ |
21:42:10
| 0,1727 $ | | 100 | | 17 $ | 42.872 | 7.399 $ |
21:42:06
| 0,1727 $ | | 100 | | 17 $ | 42.772 | 7.381 $ |
21:41:51
| 0,1727 $ | | 100 | | 17 $ | 42.672 | 7.364 $ |
21:41:15
| 0,1727 $ | | 100 | | 17 $ | 42.572 | 7.347 $ |
21:39:51
| 0,1727 $ | | 100 | | 17 $ | 42.472 | 7.329 $ |
21:39:51
| 0,1727 $ | | 100 | | 17 $ | 42.372 | 7.312 $ |
21:38:59
| 0,1727 $ | | 100 | | 17 $ | 42.272 | 7.295 $ |
21:38:33
| 0,1727 $ | | 100 | | 17 $ | 42.172 | 7.278 $ |
21:38:32
| 0,1727 $ | | 619 | | 107 $ | 42.072 | 7.260 $ |
21:38:32
| 0,1727 $ | | 100 | | 17 $ | 41.453 | 7.154 $ |
21:38:32
| 0,1727 $ | | 100 | | 17 $ | 41.353 | 7.136 $ |
21:38:32
| 0,1727 $ | | 100 | | 17 $ | 41.253 | 7.119 $ |
21:37:51
| 0,1727 $ | | 100 | | 17 $ | 41.153 | 7.102 $ |
21:21:42
| 0,1726 $ | | 100 | | 17 $ | 41.053 | 7.084 $ |
21:21:42
| 0,1726 $ | | 200 | | 35 $ | 40.953 | 7.067 $ |
21:21:42
| 0,1726 $ | | 100 | | 17 $ | 40.753 | 7.033 $ |
21:21:42
| 0,1726 $ | | 100 | | 17 $ | 40.653 | 7.015 $ |
21:21:42
| 0,1726 $ | | 100 | | 17 $ | 40.553 | 6.998 $ |
21:20:40
| 0,1724 $ | | 100 | | 17 $ | 40.453 | 6.981 $ |
20:42:26
| 0,1739 $ | | 100 | | 17 $ | 40.353 | 6.964 $ |
20:42:26
| 0,1739 $ | | 100 | | 17 $ | 40.253 | 6.946 $ |
20:42:26
| 0,1739 $ | | 100 | | 17 $ | 40.153 | 6.929 $ |
20:42:26
| 0,1739 $ | | 100 | | 17 $ | 40.053 | 6.911 $ |
20:42:26
| 0,1739 $ | | 200 | | 35 $ | 39.953 | 6.894 $ |
20:42:26
| 0,1739 $ | | 300 | | 52 $ | 39.753 | 6.859 $ |
20:41:16
| 0,173 $ | | 100 | | 17 $ | 39.453 | 6.807 $ |
20:40:58
| 0,173 $ | | 100 | | 17 $ | 39.353 | 6.790 $ |
20:40:37
| 0,1741 $ | | 100 | | 17 $ | 39.253 | 6.773 $ |
20:37:24
| 0,1741 $ | | 100 | | 17 $ | 39.153 | 6.755 $ |
20:27:39
| 0,1736 $ | | 100 | | 17 $ | 39.053 | 6.738 $ |
19:32:40
| 0,1722 $ | | 100 | | 17 $ | 38.953 | 6.720 $ |
19:32:40
| 0,1722 $ | | 100 | | 17 $ | 38.853 | 6.703 $ |
19:30:13
| 0,1722 $ | | 100 | | 17 $ | 38.753 | 6.686 $ |
19:21:44
| 0,1733 $ | | 100 | | 17 $ | 38.653 | 6.669 $ |
17:31:56
| 0,1736 $ | | 100 | | 17 $ | 38.553 | 6.651 $ |
17:31:56
| 0,1736 $ | | 100 | | 17 $ | 38.453 | 6.634 $ |
17:31:56
| 0,1736 $ | | 100 | | 17 $ | 38.353 | 6.617 $ |
17:31:56
| 0,1736 $ | | 100 | | 17 $ | 38.253 | 6.599 $ |
17:31:56
| 0,1736 $ | | 100 | | 17 $ | 38.153 | 6.582 $ |
17:31:56
| 0,1736 $ | | 100 | | 17 $ | 38.053 | 6.565 $ |
17:31:56
| 0,1736 $ | | 100 | | 17 $ | 37.953 | 6.547 $ |
17:31:56
| 0,1736 $ | | 100 | | 17 $ | 37.853 | 6.530 $ |
17:31:56
| 0,1736 $ | | 100 | | 17 $ | 37.753 | 6.512 $ |
17:31:56
| 0,1736 $ | | 100 | | 17 $ | 37.653 | 6.495 $ |
17:31:56
| 0,1736 $ | | 100 | | 17 $ | 37.553 | 6.478 $ |
17:31:56
| 0,1736 $ | | 100 | | 17 $ | 37.453 | 6.460 $ |
17:31:56
| 0,1736 $ | | 100 | | 17 $ | 37.353 | 6.443 $ |
17:31:56
| 0,1736 $ | | 100 | | 17 $ | 37.253 | 6.426 $ |
17:31:56
| 0,1736 $ | | 100 | | 17 $ | 37.153 | 6.408 $ |
17:31:56
| 0,1736 $ | | 100 | | 17 $ | 37.053 | 6.391 $ |
17:31:56
| 0,1736 $ | | 100 | | 17 $ | 36.953 | 6.374 $ |
17:31:56
| 0,1736 $ | | 100 | | 17 $ | 36.853 | 6.356 $ |
17:31:56
| 0,1736 $ | | 100 | | 17 $ | 36.753 | 6.339 $ |
17:31:56
| 0,1736 $ | | 200 | | 35 $ | 36.653 | 6.322 $ |
17:31:56
| 0,1736 $ | | 100 | | 17 $ | 36.453 | 6.287 $ |
17:31:56
| 0,1736 $ | | 100 | | 17 $ | 36.353 | 6.269 $ |
17:31:56
| 0,1736 $ | | 100 | | 17 $ | 36.253 | 6.252 $ |
17:31:56
| 0,1736 $ | | 200 | | 35 $ | 36.153 | 6.235 $ |
17:31:56
| 0,1736 $ | | 100 | | 17 $ | 35.953 | 6.200 $ |
17:30:09
| 0,1725 $ | | 100 | | 17 $ | 35.853 | 6.183 $ |
16:42:54
| 0,1713 $ | | 100 | | 17 $ | 35.753 | 6.165 $ |
16:39:12
| 0,173 $ | | 100 | | 17 $ | 35.653 | 6.148 $ |
16:38:33
| 0,1723 $ | | 100 | | 17 $ | 35.553 | 6.131 $ |
15:43:40
| 0,1716 $ | | 100 | | 17 $ | 35.453 | 6.114 $ |
15:37:18
| 0,172 $ | | 100 | | 17 $ | 35.353 | 6.097 $ |
15:35:25
| 0,171 $ | | 100 | | 17 $ | 35.253 | 6.079 $ |
15:30:27
| 0,17 $ | | 1.679 | | 285 $ | 35.153 | 6.062 $ |
15:30:27
| 0,17 $ | | 500 | | 85 $ | 33.474 | 5.777 $ |
15:30:27
| 0,17 $ | | 400 | | 68 $ | 32.974 | 5.692 $ |
15:30:00
| 0,1723 $ | | 14.622 | | 2.519 $ | 32.574 | 5.624 $ |
15:30:00
| 0,1723 $ | | 14.622 | | 2.519 $ | 17.952 | 3.104 $ |
02:00:00
| 0,1757 $ | | 1.665 | | 293 $ | 3.330 | 585 $ |
02:00:00
| 0,1757 $ | | 0 | | 0 $ | 1.665 | 293 $ |
00:30:00
| 0,1757 $ | | 1.665 | | 293 $ | 1.665 | 293 $ |
00:30:00
| 0,1757 $ | | 0 | | 0 $ | 0 | 0 $ |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen