Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,108 € | -1,43% | 5,182 € | 32 | 13.246 | 5,082 - 5,232 € | 15:45:50 | Hist. Kurse | |||
| 5,122 € | -0,43% | 5,144 € | 0 | 1.626 | 5,094 - 5,226 € | 15:43:44 | Hist. Kurse | |||
| 5,124 € | -0,87% | 5,169 € | 0 | 0 | 5,088 - 5,223 € | 15:51:20 | Hist. Kurse | |||
| 5,196 € | +3,71% | 5,01 € | 0 | 0 | 5,196 - 5,196 € | 07:57:08 | Hist. Kurse | |||
Nasdaq OTC Other | 4,95 $ | -6,43% | 5,29 $ | 331 | 1.532 | 5,29 - 5,29 $ | 03.04.24 | Hist. Kurse | |||
Frankfurt | 5,116 € | +2,03% | 5,014 € | 0 | 300 | 5,116 - 5,188 € | 11:21:45 | Hist. Kurse | |||
Berlin | 5,13 € | -T | -0,93% | 5,178 € | 0 | 263 | 5,098 - 5,172 € | 15:36:11 | Hist. Kurse | ||
Düsseldorf | 5,112 € | G | 0 % | 5,112 € | 0 | 0 | 5,112 - 5,166 € | 12:31:26 | Hist. Kurse | ||
München | 5,126 € | +2,81% | 4,986 € | 0 | 0 | 5,126 - 5,126 € | 08:09:17 | Hist. Kurse | |||
Stuttgart | 5,178 € | +3,19% | 5,018 € | 0 | 0 | 5,178 - 5,178 € | 08:21:44 | Hist. Kurse | |||
Wien | 5,194 € | +3,22% | 5,032 € | 300 | 0 | 5,194 - 5,194 € | 09:05:33 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 5,122 € | 5,126 € | 0 | 0,08% | 15:51:20 | |
| 976 | 5,118 € | 5,13 € | 976 | 0,23% | 15:51:20 | |
| 4.900 | 5,116 € | 5,132 € | 4.900 | 0,31% | 15:51:21 | |
| 2.160 | 5,116 € | 5,132 € | 2.160 | 0,31% | 15:51:21 | |
| 9.000 | 5,122 € | 5,134 € | 9.000 | 0,23% | 15:36:39 | |
| 10.000 | 5,124 € | 5,146 € | 10.000 | 0,43% | 15:13:40 | |
| 2.150 | 5,112 € | 5,14 € | 2.150 | 0,55% | 15:36:35 | |
| 11.880 | 5,102 € | 5,15 € | 11.880 | 0,94% | 15:36:35 | |
| 2.000 | 5,102 € | 5,152 € | 2.000 | 0,98% | 15:36:35 | |
| 2.240 | 5,102 € | 5,154 € | 2.240 | 1,02% | 15:36:40 | |
| | | | | |
Gesamtvolumen | 15.531 Stück | Höchster Spread (Wien) | 1,02% | |
Gesamtumsatz | 80.333 € | Niedrigster Spread (L&S RT) | 0,08% | |
Tageshoch (Tradegate, 09:09:05) | 5,232 € | |||
Tagestief (Tradegate, 13:43:02) | 5,082 € |
Gesamtvolumen | 15.531 Stück | Höchster Spread (Frankfurt) | 0,98% | |
Gesamtumsatz | 80.333 € | Niedrigster Spread (L&S RT) | 0,08% | |
Tageshoch (Tradegate, 09:09:05) | 5,232 € | |||
Tagestief (Tradegate, 13:43:02) | 5,082 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |