Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
19.01.12 | 1,021 | 1,021 | 1,021 | 1,021 | 0 | 0 | |
18.01.12 | 1,029 | 1,029 | 1,029 | 1,029 | 0 | 0 | |
17.01.12 | 1,031 | 1,031 | 1,031 | 1,031 | 0 | 0 | |
16.01.12 | 1,038 | 1,038 | 1,038 | 1,038 | 0 | 0 | |
13.01.12 | 1,036 | 1,036 | 1,036 | 1,036 | 0 | 0 | |
12.01.12 | 1,047 | 1,047 | 1,047 | 1,047 | 0 | 0 | |
11.01.12 | 1,044 | 1,044 | 1,044 | 1,044 | 0 | 0 | |
10.01.12 | 1,042 | 1,042 | 1,042 | 1,042 | 0 | 0 | |
09.01.12 | 1,017 | 1,017 | 1,017 | 1,017 | 0 | 0 | |
06.01.12 | 1,004 | 1,004 | 1,004 | 1,004 | 0 | 0 | |
05.01.12 | 1,009 | 1,009 | 1,009 | 1,009 | 0 | 0 | |
04.01.12 | 0,999 | 0,999 | 0,999 | 0,999 | 0 | 0 | |
03.01.12 | 1,004 | 1,004 | 1,004 | 1,004 | 0 | 0 | |
02.01.12 | 1,007 | 1,007 | 1,007 | 1,007 | 0 | 0 | |
30.12.11 | 1,007 | 1,007 | 1,007 | 1,007 | 0 | 0 | |
29.12.11 | 0,993 | 0,993 | 0,993 | 0,993 | 0 | 0 | |
28.12.11 | 0,998 | 0,998 | 0,998 | 0,998 | 0 | 0 | |
27.12.11 | 0,983 | 0,983 | 0,983 | 0,983 | 0 | 0 | |
23.12.11 | 0,996 | 0,996 | 0,996 | 0,996 | 0 | 0 | |
22.12.11 | 1,005 | 1,005 | 1,005 | 1,005 | 0 | 0 | |
21.12.11 | 1,009 | 1,009 | 1,009 | 1,009 | 0 | 0 | |
20.12.11 | 1,009 | 1,009 | 1,009 | 1,009 | 0 | 0 |
Keine Daten vorhanden |