Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
15.01.18 | 50,4655 € | 50,4655 € | 50,4655 € | 50,4655 € | - | - | |
14.01.18 | 50,4655 € | 50,4655 € | 50,4655 € | 50,4655 € | - | - | |
13.01.18 | 50,4655 € | 50,4655 € | 50,4655 € | 50,4655 € | - | - | |
12.01.18 | 51,1265 € | 51,1265 € | 50,461 € | 50,4655 € | - | - | |
11.01.18 | 51,431 € | 51,431 € | 51,00 € | 51,1265 € | - | - | |
10.01.18 | 51,521 € | 51,521 € | 51,2665 € | 51,431 € | - | - | |
09.01.18 | 51,3965 € | 51,6155 € | 51,3965 € | 51,521 € | - | - | |
08.01.18 | 51,0755 € | 51,443 € | 51,0755 € | 51,3965 € | - | - | |
07.01.18 | 51,0755 € | 51,0755 € | 51,0755 € | 51,0755 € | - | - | |
06.01.18 | 51,0755 € | 51,0755 € | 51,0755 € | 51,0755 € | - | - | |
05.01.18 | 50,961 € | 51,162 € | 50,961 € | 51,0755 € | - | - | |
04.01.18 | 51,2045 € | 51,2045 € | 50,874 € | 50,961 € | - | - | |
03.01.18 | 50,999 € | 51,2445 € | 50,999 € | 51,2045 € | - | - | |
02.01.18 | 51,1385 € | 51,1395 € | 50,9925 € | 50,999 € | - | - | |
29.12.17 | 51,497 € | 51,4975 € | 51,497 € | 51,4975 € | - | - | |
28.12.17 | 51,7015 € | 51,7015 € | 51,4085 € | 51,497 € | - | - | |
27.12.17 | 51,8665 € | 51,8665 € | 51,6375 € | 51,7015 € | - | - | |
22.12.17 | 51,7775 € | 51,9955 € | 51,7775 € | 51,8665 € | - | - | |
21.12.17 | 51,7815 € | 51,8855 € | 51,7725 € | 51,7775 € | - | - | |
20.12.17 | 51,932 € | 51,932 € | 51,6775 € | 51,7815 € | - | - | |
19.12.17 | 52,1995 € | 52,1995 € | 51,9045 € | 51,932 € | - | - | |
18.12.17 | 52,3215 € | 52,3215 € | 51,9695 € | 52,1995 € | - | - |
04.01.99 | Euro-Umstellung | 0,51129 |