Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:08:08 | 25,48 € | 726 | 18.498 € | 416.257 | 10,7 M € | ||
17:05:46 | 25,46 € | 100 | 2.546 € | 415.531 | 10,7 M € | ||
17:04:36 | 25,48 € | 50 | 1.274 € | 415.431 | 10,6 M € | ||
17:02:26 | 25,43 € | 4.500 | 114 T € | 415.381 | 10,6 M € | ||
17:02:00 | 25,41 € | 1.000 | 25.410 € | 410.881 | 10,5 M € | ||
17:01:47 | 25,41 € | 25 | 635 € | 409.881 | 10,5 M € | ||
17:01:27 | 25,41 € | 1.000 | 25.410 € | 409.856 | 10,5 M € | ||
17:01:18 | 25,41 € | 80 | 2.033 € | 408.856 | 10,5 M € | ||
17:01:10 | 25,41 € | 1.000 | 25.410 € | 408.776 | 10,5 M € | ||
16:56:34 | 25,41 € | 56 | 1.423 € | 407.776 | 10,5 M € | ||
16:55:40 | 25,41 € | 1 | 25 € | 407.720 | 10,5 M € | ||
16:54:09 | 25,49 € | 100 | 2.549 € | 407.719 | 10,5 M € | ||
16:54:02 | 25,41 € | 50 | 1.271 € | 407.619 | 10,4 M € | ||
16:53:33 | 25,49 € | 10 | 255 € | 407.569 | 10,4 M € | ||
16:52:58 | 25,41 € | 36 | 915 € | 407.559 | 10,4 M € | ||
16:51:57 | 25,49 € | 156 | 3.976 € | 407.523 | 10,4 M € | ||
16:51:20 | 25,49 € | 15 | 382 € | 407.367 | 10,4 M € | ||
16:48:21 | 25,41 € | 28 | 711 € | 407.352 | 10,4 M € | ||
16:44:57 | 25,49 € | 200 | 5.098 € | 407.324 | 10,4 M € | ||
16:44:51 | 25,48 € | 140 | 3.567 € | 407.124 | 10,4 M € | ||
16:43:30 | 25,48 € | 1.224 | 31.188 € | 406.984 | 10,4 M € | ||
16:42:30 | 25,47 € | 1.000 | 25.470 € | 405.760 | 10,4 M € | ||
16:40:25 | 25,44 € | 1.000 | 25.440 € | 404.760 | 10,4 M € | ||
16:40:04 | 25,47 € | 20 | 509 € | 403.760 | 10,4 M € | ||
16:39:55 | 25,45 € | 200 | 5.090 € | 403.740 | 10,4 M € | ||
16:38:55 | 25,44 € | 2.500 | 64 T € | 403.540 | 10,3 M € | ||
16:37:54 | 25,43 € | 1.000 | 25.430 € | 401.040 | 10,3 M € | ||
16:36:41 | 25,43 € | 80 | 2.034 € | 400.040 | 10,3 M € | ||
16:36:09 | 25,43 € | 19 | 483 € | 399.960 | 10,3 M € | ||
16:36:05 | 25,41 € | 400 | 10.164 € | 399.941 | 10,3 M € | ||
16:35:44 | 25,41 € | 3.000 | 76 T € | 399.541 | 10,2 M € | ||
16:34:31 | 25,41 € | 1.000 | 25.410 € | 396.541 | 10,2 M € | ||
16:34:04 | 25,43 € | 50 | 1.272 € | 395.541 | 10,1 M € | ||
16:33:40 | 25,41 € | 100 | 2.541 € | 395.491 | 10,1 M € | ||
16:32:05 | 25,43 € | 1.000 | 25.430 € | 395.391 | 10,1 M € | ||
16:28:55 | 25,43 € | 20 | 509 € | 394.391 | 10,1 M € | ||
16:27:15 | 25,40 € | 1.500 | 38.100 € | 394.371 | 10,1 M € | ||
16:27:05 | 25,43 € | 10 | 254 € | 392.871 | 10,1 M € | ||
16:26:56 | 25,41 € | 500 | 12.705 € | 392.861 | 10,1 M € | ||
16:25:26 | 25,41 € | 35 | 889 € | 392.361 | 10,1 M € | ||
16:24:57 | 25,40 € | 100 | 2.540 € | 392.326 | 10,1 M € | ||
16:24:38 | 25,40 € | 1.500 | 38.100 € | 392.226 | 10,1 M € | ||
16:24:36 | 25,41 € | 1.500 | 38.115 € | 390.726 | 10,0 M € | ||
16:24:21 | 25,41 € | 1.000 | 25.410 € | 389.226 | 9,98 M € | ||
16:23:37 | 25,43 € | 15 | 381 € | 388.226 | 9,96 M € | ||
16:22:56 | 25,41 € | 300 | 7.623 € | 388.211 | 9,96 M € | ||
16:22:56 | 25,41 € | 1.200 | 30.492 € | 387.911 | 9,95 M € | ||
16:22:48 | 25,41 € | 1.000 | 25.410 € | 386.711 | 9,92 M € | ||
16:22:24 | 25,43 € | 125 | 3.179 € | 385.711 | 9,89 M € | ||
16:22:11 | 25,42 € | 400 | 10.168 € | 385.586 | 9,89 M € | ||
16:22:09 | 25,42 € | 400 | 10.168 € | 385.186 | 9,88 M € | ||
16:21:05 | 25,40 € | 100 | 2.540 € | 384.786 | 9,87 M € | ||
16:20:53 | 25,41 € | 1.000 | 25.410 € | 384.686 | 9,87 M € | ||
16:20:26 | 25,42 € | 1.000 | 25.420 € | 383.686 | 9,84 M € | ||
16:19:02 | 25,43 € | 1.100 | 27.973 € | 382.686 | 9,82 M € | ||
16:18:53 | 25,42 € | 1.100 | 27.962 € | 381.586 | 9,79 M € | ||
16:18:38 | 25,42 € | 1.100 | 27.962 € | 380.486 | 9,76 M € | ||
16:18:31 | 25,40 € | 422 | 10.719 € | 379.386 | 9,73 M € | ||
16:18:30 | 25,39 € | 150 | 3.809 € | 378.964 | 9,72 M € | ||
16:17:22 | 25,33 € | 1.500 | 37.995 € | 378.814 | 9,72 M € | ||
16:16:14 | 25,39 € | 203 | 5.154 € | 377.314 | 9,68 M € | ||
16:14:52 | 25,33 € | 42 | 1.064 € | 377.111 | 9,67 M € | ||
16:13:39 | 25,38 € | 2.500 | 63 T € | 377.069 | 9,67 M € | ||
16:13:34 | 25,37 € | 1.200 | 30.444 € | 374.569 | 9,61 M € | ||
16:13:32 | 25,37 € | 1.200 | 30.444 € | 373.369 | 9,58 M € | ||
16:13:06 | 25,39 € | 360 | 9.140 € | 372.169 | 9,55 M € | ||
16:12:50 | 25,38 € | 500 | 12.690 € | 371.809 | 9,54 M € | ||
16:12:49 | 25,33 € | 10 | 253 € | 371.309 | 9,53 M € | ||
16:12:20 | 25,37 € | 400 | 10.148 € | 371.299 | 9,53 M € | ||
16:11:03 | 25,38 € | 50 | 1.269 € | 370.899 | 9,52 M € | ||
16:10:15 | 25,31 € | 100 | 2.531 € | 370.849 | 9,52 M € | ||
16:08:46 | 25,40 € | 250 | 6.350 € | 370.749 | 9,51 M € | ||
16:08:40 | 25,41 € | 500 | 12.705 € | 370.499 | 9,51 M € | ||
16:08:11 | 25,44 € | 40 | 1.018 € | 369.999 | 9,49 M € | ||
16:05:29 | 25,46 € | 100 | 2.546 € | 369.959 | 9,49 M € | ||
16:04:36 | 25,41 € | 500 | 12.705 € | 369.859 | 9,49 M € | ||
16:03:59 | 25,46 € | 400 | 10.184 € | 369.359 | 9,48 M € | ||
16:02:46 | 25,41 € | 500 | 12.705 € | 368.959 | 9,47 M € | ||
16:02:13 | 25,46 € | 100 | 2.546 € | 368.459 | 9,45 M € | ||
16:02:04 | 25,41 € | 250 | 6.353 € | 368.359 | 9,45 M € | ||
16:01:10 | 25,47 € | 200 | 5.094 € | 368.109 | 9,45 M € | ||
16:00:05 | 25,41 € | 40 | 1.016 € | 367.909 | 9,44 M € | ||
15:59:44 | 25,41 € | 110 | 2.795 € | 367.869 | 9,44 M € | ||
15:59:27 | 25,47 € | 10 | 255 € | 367.759 | 9,44 M € | ||
15:58:29 | 25,47 € | 3 | 76 € | 367.749 | 9,44 M € | ||
15:57:10 | 25,47 € | 460 | 11.716 € | 367.746 | 9,44 M € | ||
15:55:15 | 25,41 € | 100 | 2.541 € | 367.286 | 9,42 M € | ||
15:54:38 | 25,47 € | 58 | 1.477 € | 367.186 | 9,42 M € | ||
15:54:16 | 25,41 € | 200 | 5.082 € | 367.128 | 9,42 M € | ||
15:54:04 | 25,47 € | 40 | 1.019 € | 366.928 | 9,42 M € | ||
15:53:13 | 25,47 € | 8 | 204 € | 366.888 | 9,41 M € | ||
15:53:07 | 25,47 € | 26 | 662 € | 366.880 | 9,41 M € | ||
15:52:48 | 25,47 € | 80 | 2.038 € | 366.854 | 9,41 M € | ||
15:52:41 | 25,41 € | 200 | 5.082 € | 366.774 | 9,41 M € | ||
15:52:39 | 25,41 € | 100 | 2.541 € | 366.574 | 9,41 M € | ||
15:52:26 | 25,47 € | 475 | 12.098 € | 366.474 | 9,40 M € | ||
15:52:03 | 25,41 € | 480 | 12.197 € | 365.999 | 9,39 M € | ||
15:51:23 | 25,45 € | 1.000 | 25.450 € | 365.519 | 9,38 M € | ||
15:50:45 | 25,44 € | 1.000 | 25.440 € | 364.519 | 9,35 M € | ||
15:50:04 | 25,31 € | 50 | 1.266 € | 363.519 | 9,33 M € |