Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
05.10.17 | 21,70 | 21,70 | 21,70 | 21,70 | 0 | 0 | |
04.10.17 | 21,70 | 21,70 | 21,70 | 21,70 | 0 | 0 | |
03.10.17 | 21,90 | 21,90 | 21,90 | 21,90 | 0 | 0 | |
02.10.17 | 21,90 | 21,90 | 21,90 | 21,90 | 0 | 0 | |
29.09.17 | 22,19 | 22,19 | 22,19 | 22,19 | 0 | 0 | |
28.09.17 | 21,10 | 21,10 | 21,10 | 21,10 | 0 | 0 | |
27.09.17 | 21,10 | 21,10 | 21,10 | 21,10 | 0 | 0 | |
26.09.17 | 22,00 | 22,00 | 22,00 | 22,00 | 0 | 0 | |
25.09.17 | 22,00 | 22,00 | 22,00 | 22,00 | 0 | 0 | |
22.09.17 | 22,38 | 22,38 | 22,38 | 22,38 | 0 | 0 | |
21.09.17 | 22,38 | 22,38 | 22,38 | 22,38 | 0 | 0 | |
20.09.17 | 21,80 | 23,505 | 21,80 | 23,505 | 30 | 705 | |
19.09.17 | 21,80 | 21,80 | 21,80 | 21,80 | 0 | 0 | |
18.09.17 | 22,50 | 22,50 | 22,50 | 22,50 | 50 | 1.125 | |
15.09.17 | 21,00 | 21,00 | 21,00 | 21,00 | 0 | 0 | |
14.09.17 | 21,00 | 21,00 | 21,00 | 21,00 | 0 | 0 | |
13.09.17 | 21,00 | 21,00 | 21,00 | 21,00 | 0 | 0 | |
12.09.17 | 21,00 | 21,00 | 21,00 | 21,00 | 0 | 0 | |
11.09.17 | 21,32 | 21,32 | 21,32 | 21,32 | 0 | 0 | |
08.09.17 | 21,32 | 21,32 | 21,32 | 21,32 | 0 | 0 | |
07.09.17 | 21,32 | 21,32 | 21,32 | 21,32 | 0 | 0 | |
06.09.17 | 21,32 | 21,32 | 21,32 | 21,32 | 0 | 0 |
17.08.17 | Dividende | 0,20 EUR | |
05.07.16 | Dividende | 0,20 EUR | |
28.08.15 | Dividende | 0,28 EUR | |
23.05.14 | Dividende | 0,28 EUR | |
27.05.13 | Dividende | 0,28 EUR |