Times & Sales: NYSE
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
19:22:28
| 182,11 $ | | 100 | | 18.211 $ | 16.608 | 3,05 M $ |
19:22:22
| 182,09 $ | | 100 | | 18.209 $ | 16.508 | 3,03 M $ |
19:20:28
| 182,16 $ | | 100 | | 18.216 $ | 16.408 | 3,02 M $ |
19:20:28
| 182,15 $ | | 100 | | 18.215 $ | 16.308 | 3,00 M $ |
19:15:37
| 181,92 $ | | 100 | | 18.192 $ | 16.208 | 2,98 M $ |
19:15:37
| 181,92 $ | | 125 | | 22.740 $ | 16.108 | 2,96 M $ |
19:15:37
| 181,93 $ | | 102 | | 18.557 $ | 15.983 | 2,94 M $ |
18:42:33
| 181,73 $ | | 100 | | 18.173 $ | 15.881 | 2,92 M $ |
18:42:33
| 181,73 $ | | 100 | | 18.173 $ | 15.781 | 2,90 M $ |
18:41:44
| 181,95 $ | | 110 | | 20.015 $ | 15.681 | 2,88 M $ |
18:41:44
| 181,95 $ | | 110 | | 20.015 $ | 15.571 | 2,86 M $ |
18:39:35
| 182,03 $ | | 100 | | 18.203 $ | 15.461 | 2,84 M $ |
18:34:31
| 182,20 $ | | 100 | | 18.220 $ | 15.361 | 2,82 M $ |
18:30:02
| 182,06 $ | | 100 | | 18.206 $ | 15.261 | 2,81 M $ |
18:26:50
| 181,82 $ | | 100 | | 18.182 $ | 15.161 | 2,79 M $ |
18:23:48
| 182,00 $ | | 109 | | 19.838 $ | 15.061 | 2,77 M $ |
18:21:20
| 182,13 $ | | 200 | | 36.426 $ | 14.952 | 2,75 M $ |
18:18:45
| 182,13 $ | | 100 | | 18.213 $ | 14.752 | 2,71 M $ |
18:18:45
| 182,12 $ | | 101 | | 18.394 $ | 14.652 | 2,70 M $ |
18:18:45
| 182,08 $ | | 100 | | 18.208 $ | 14.551 | 2,68 M $ |
17:41:51
| 182,44 $ | | 100 | | 18.244 $ | 14.451 | 2,66 M $ |
17:41:49
| 182,42 $ | | 100 | | 18.242 $ | 14.351 | 2,64 M $ |
17:37:31
| 181,93 $ | | 100 | | 18.193 $ | 14.251 | 2,62 M $ |
17:37:31
| 181,93 $ | | 100 | | 18.193 $ | 14.151 | 2,60 M $ |
17:36:05
| 181,85 $ | | 100 | | 18.185 $ | 14.051 | 2,59 M $ |
17:34:43
| 182,00 $ | | 100 | | 18.200 $ | 13.951 | 2,57 M $ |
17:30:09
| 182,17 $ | | 100 | | 18.217 $ | 13.851 | 2,55 M $ |
17:30:09
| 182,12 $ | | 100 | | 18.212 $ | 13.751 | 2,53 M $ |
17:30:09
| 182,20 $ | | 100 | | 18.220 $ | 13.651 | 2,51 M $ |
17:30:09
| 182,20 $ | | 104 | | 18.949 $ | 13.551 | 2,50 M $ |
17:30:09
| 182,20 $ | | 196 | | 35.711 $ | 13.447 | 2,48 M $ |
17:29:15
| 182,34 $ | | 100 | | 18.234 $ | 13.251 | 2,44 M $ |
17:29:15
| 182,35 $ | | 100 | | 18.235 $ | 13.151 | 2,42 M $ |
17:24:36
| 182,50 $ | | 153 | | 27.923 $ | 13.051 | 2,40 M $ |
17:22:55
| 182,41 $ | | 180 | | 32.834 $ | 12.898 | 2,38 M $ |
17:22:50
| 182,59 $ | | 100 | | 18.259 $ | 12.718 | 2,34 M $ |
17:22:50
| 182,58 $ | | 100 | | 18.258 $ | 12.618 | 2,33 M $ |
17:22:04
| 182,47 $ | | 249 | | 45.435 $ | 12.518 | 2,31 M $ |
17:22:04
| 182,47 $ | | 157 | | 28.648 $ | 12.269 | 2,26 M $ |
17:21:56
| 182,36 $ | | 125 | | 22.795 $ | 12.112 | 2,23 M $ |
17:21:56
| 182,25 $ | | 100 | | 18.225 $ | 11.987 | 2,21 M $ |
17:21:56
| 182,22 $ | | 100 | | 18.222 $ | 11.887 | 2,19 M $ |
17:21:56
| 182,21 $ | | 100 | | 18.221 $ | 11.787 | 2,17 M $ |
17:21:54
| 182,03 $ | | 100 | | 18.203 $ | 11.687 | 2,16 M $ |
17:19:01
| 181,96 $ | | 100 | | 18.196 $ | 11.587 | 2,14 M $ |
16:42:28
| 183,60 $ | | 134 | | 24.602 $ | 11.487 | 2,12 M $ |
16:42:28
| 183,60 $ | | 137 | | 25.153 $ | 11.353 | 2,09 M $ |
16:42:28
| 183,60 $ | | 104 | | 19.094 $ | 11.216 | 2,07 M $ |
16:42:28
| 183,60 $ | | 104 | | 19.094 $ | 11.112 | 2,05 M $ |
16:41:29
| 183,68 $ | | 100 | | 18.368 $ | 11.008 | 2,03 M $ |
16:40:03
| 183,67 $ | | 100 | | 18.367 $ | 10.908 | 2,01 M $ |
16:40:03
| 183,77 $ | | 100 | | 18.377 $ | 10.808 | 1,99 M $ |
16:38:24
| 183,92 $ | | 100 | | 18.392 $ | 10.708 | 1,98 M $ |
16:37:37
| 184,09 $ | | 122 | | 22.459 $ | 10.608 | 1,96 M $ |
16:35:22
| 184,38 $ | | 100 | | 18.438 $ | 10.486 | 1,94 M $ |
16:31:34
| 184,46 $ | | 100 | | 18.446 $ | 10.386 | 1,92 M $ |
16:31:34
| 184,44 $ | | 100 | | 18.444 $ | 10.286 | 1,90 M $ |
16:31:34
| 184,44 $ | | 100 | | 18.444 $ | 10.186 | 1,88 M $ |
16:30:39
| 184,22 $ | | 100 | | 18.422 $ | 10.086 | 1,86 M $ |
16:29:02
| 184,21 $ | | 100 | | 18.421 $ | 9.986 | 1,84 M $ |
16:29:01
| 184,22 $ | | 100 | | 18.422 $ | 9.886 | 1,82 M $ |
16:29:00
| 184,30 $ | | 100 | | 18.430 $ | 9.786 | 1,81 M $ |
16:29:00
| 184,48 $ | | 115 | | 21.215 $ | 9.686 | 1,79 M $ |
16:29:00
| 184,48 $ | | 100 | | 18.448 $ | 9.571 | 1,77 M $ |
16:29:00
| 184,48 $ | | 254 | | 46.858 $ | 9.471 | 1,75 M $ |
16:29:00
| 184,48 $ | | 254 | | 46.858 $ | 9.217 | 1,70 M $ |
16:29:00
| 184,47 $ | | 100 | | 18.447 $ | 8.963 | 1,65 M $ |
16:29:00
| 184,48 $ | | 100 | | 18.448 $ | 8.863 | 1,64 M $ |
16:29:00
| 184,47 $ | | 186 | | 34.311 $ | 8.763 | 1,62 M $ |
16:29:00
| 184,48 $ | | 100 | | 18.448 $ | 8.577 | 1,58 M $ |
16:29:00
| 184,48 $ | | 186 | | 34.313 $ | 8.477 | 1,56 M $ |
16:29:00
| 184,47 $ | | 100 | | 18.447 $ | 8.291 | 1,53 M $ |
16:29:00
| 184,48 $ | | 100 | | 18.448 $ | 8.191 | 1,51 M $ |
16:29:00
| 184,52 $ | | 100 | | 18.452 $ | 8.091 | 1,49 M $ |
16:29:00
| 184,54 $ | | 100 | | 18.454 $ | 7.991 | 1,47 M $ |
16:29:00
| 184,57 $ | | 113 | | 20.856 $ | 7.891 | 1,46 M $ |
16:29:00
| 184,58 $ | | 148 | | 27.318 $ | 7.778 | 1,44 M $ |
16:24:10
| 184,49 $ | | 100 | | 18.449 $ | 7.630 | 1,41 M $ |
16:24:05
| 184,59 $ | | 100 | | 18.459 $ | 7.530 | 1,39 M $ |
16:24:05
| 184,59 $ | | 100 | | 18.459 $ | 7.430 | 1,37 M $ |
16:18:13
| 184,70 $ | | 100 | | 18.470 $ | 7.330 | 1,35 M $ |
16:18:13
| 184,70 $ | | 126 | | 23.272 $ | 7.230 | 1,33 M $ |
16:18:13
| 184,71 $ | | 100 | | 18.471 $ | 7.104 | 1,31 M $ |
16:18:13
| 184,73 $ | | 100 | | 18.473 $ | 7.004 | 1,29 M $ |
16:16:02
| 184,85 $ | | 100 | | 18.485 $ | 6.904 | 1,27 M $ |
15:44:42
| 184,79 $ | | 100 | | 18.479 $ | 6.804 | 1,26 M $ |
15:43:11
| 184,56 $ | | 107 | | 19.748 $ | 6.704 | 1,24 M $ |
15:43:11
| 184,55 $ | | 112 | | 20.670 $ | 6.597 | 1,22 M $ |
15:40:39
| 184,56 $ | | 200 | | 36.912 $ | 6.485 | 1,20 M $ |
15:40:03
| 184,815 $ | | 100 | | 18.482 $ | 6.285 | 1,16 M $ |
15:38:07
| 184,83 $ | | 117 | | 21.625 $ | 6.185 | 1,14 M $ |
15:38:07
| 184,83 $ | | 100 | | 18.483 $ | 6.068 | 1,12 M $ |
15:38:07
| 184,83 $ | | 100 | | 18.483 $ | 5.968 | 1,10 M $ |
15:38:07
| 184,85 $ | | 100 | | 18.485 $ | 5.868 | 1,08 M $ |
15:38:07
| 184,86 $ | | 220 | | 40.669 $ | 5.768 | 1,06 M $ |
15:36:30
| 185,19 $ | | 126 | | 23.334 $ | 5.548 | 1,02 M $ |
15:35:35
| 184,88 $ | | 100 | | 18.488 $ | 5.422 | 1,00 M $ |
15:35:35
| 184,91 $ | | 100 | | 18.491 $ | 5.322 | 0,98 M $ |
15:33:47
| 185,41 $ | | 100 | | 18.541 $ | 5.222 | 0,96 M $ |
15:30:00
| 184,48 $ | | 2.561 | | 472 T $ | 5.122 | 0,94 M $ |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen