Times & Sales: NYSE
Seite: 1
2
3
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
22:10:00
| 15,39 $ | | 40.494 | | 0,62 M $ | 268.297 | 4,11 M $ |
22:10:00
| 15,39 $ | | 0 | | 0 $ | 227.803 | 3,49 M $ |
22:00:02
| 15,39 $ | | 40.494 | | 0,62 M $ | 227.803 | 3,49 M $ |
22:00:02
| 15,39 $ | | 40.494 | | 0,62 M $ | 187.309 | 2,87 M $ |
21:59:57
| 15,39 $ | | 200 | | 3.078 $ | 146.815 | 2,24 M $ |
21:59:57
| 15,39 $ | | 461 | | 7.095 $ | 146.615 | 2,24 M $ |
21:59:57
| 15,39 $ | | 133 | | 2.047 $ | 146.154 | 2,23 M $ |
21:59:57
| 15,38 $ | | 173 | | 2.661 $ | 146.021 | 2,23 M $ |
21:59:57
| 15,39 $ | | 212 | | 3.263 $ | 145.848 | 2,23 M $ |
21:59:57
| 15,385 $ | | 200 | | 3.077 $ | 145.636 | 2,22 M $ |
21:59:56
| 15,39 $ | | 600 | | 9.234 $ | 145.436 | 2,22 M $ |
21:59:54
| 15,39 $ | | 238 | | 3.663 $ | 144.836 | 2,21 M $ |
21:59:53
| 15,39 $ | | 113 | | 1.739 $ | 144.598 | 2,21 M $ |
21:59:50
| 15,38 $ | | 826 | | 12.704 $ | 144.485 | 2,21 M $ |
21:59:50
| 15,385 $ | | 200 | | 3.077 $ | 143.659 | 2,19 M $ |
21:59:48
| 15,375 $ | | 100 | | 1.538 $ | 143.459 | 2,19 M $ |
21:59:42
| 15,37 $ | | 177 | | 2.720 $ | 143.359 | 2,19 M $ |
21:59:42
| 15,375 $ | | 200 | | 3.075 $ | 143.182 | 2,19 M $ |
21:59:28
| 15,37 $ | | 100 | | 1.537 $ | 142.982 | 2,18 M $ |
21:59:28
| 15,37 $ | | 400 | | 6.148 $ | 142.882 | 2,18 M $ |
21:59:28
| 15,36 $ | | 244 | | 3.748 $ | 142.482 | 2,18 M $ |
21:59:28
| 15,36 $ | | 225 | | 3.456 $ | 142.238 | 2,17 M $ |
21:59:28
| 15,36 $ | | 450 | | 6.912 $ | 142.013 | 2,17 M $ |
21:59:28
| 15,36 $ | | 225 | | 3.456 $ | 141.563 | 2,16 M $ |
21:59:28
| 15,36 $ | | 675 | | 10.368 $ | 141.338 | 2,16 M $ |
21:59:28
| 15,36 $ | | 2.698 | | 41.441 $ | 140.663 | 2,15 M $ |
21:59:11
| 15,355 $ | | 100 | | 1.536 $ | 137.965 | 2,11 M $ |
21:59:09
| 15,355 $ | | 100 | | 1.536 $ | 137.865 | 2,11 M $ |
21:58:55
| 15,36 $ | | 747 | | 11.474 $ | 137.765 | 2,10 M $ |
21:58:50
| 15,36 $ | | 192 | | 2.949 $ | 137.018 | 2,09 M $ |
21:58:43
| 15,37 $ | | 100 | | 1.537 $ | 136.826 | 2,09 M $ |
21:58:43
| 15,37 $ | | 200 | | 3.074 $ | 136.726 | 2,09 M $ |
21:58:43
| 15,375 $ | | 121 | | 1.860 $ | 136.526 | 2,08 M $ |
21:58:14
| 15,375 $ | | 400 | | 6.150 $ | 136.405 | 2,08 M $ |
21:58:02
| 15,38 $ | | 145 | | 2.230 $ | 136.005 | 2,08 M $ |
21:58:01
| 15,38 $ | | 433 | | 6.660 $ | 135.860 | 2,07 M $ |
21:58:00
| 15,385 $ | | 100 | | 1.539 $ | 135.427 | 2,07 M $ |
21:57:55
| 15,39 $ | | 100 | | 1.539 $ | 135.327 | 2,07 M $ |
21:57:55
| 15,39 $ | | 351 | | 5.402 $ | 135.227 | 2,07 M $ |
21:57:55
| 15,39 $ | | 781 | | 12.020 $ | 134.876 | 2,06 M $ |
21:57:55
| 15,39 $ | | 388 | | 5.971 $ | 134.095 | 2,05 M $ |
21:57:54
| 15,39 $ | | 490 | | 7.541 $ | 133.707 | 2,04 M $ |
21:57:51
| 15,39 $ | | 226 | | 3.478 $ | 133.217 | 2,03 M $ |
21:57:51
| 15,39 $ | | 300 | | 4.617 $ | 132.991 | 2,03 M $ |
21:57:51
| 15,395 $ | | 100 | | 1.540 $ | 132.691 | 2,03 M $ |
21:57:35
| 15,395 $ | | 100 | | 1.540 $ | 132.591 | 2,02 M $ |
21:57:27
| 15,395 $ | | 200 | | 3.079 $ | 132.491 | 2,02 M $ |
21:57:09
| 15,395 $ | | 200 | | 3.079 $ | 132.291 | 2,02 M $ |
21:57:04
| 15,40 $ | | 377 | | 5.806 $ | 132.091 | 2,02 M $ |
21:57:04
| 15,40 $ | | 1.098 | | 16.909 $ | 131.714 | 2,01 M $ |
21:57:03
| 15,40 $ | | 300 | | 4.620 $ | 130.616 | 1,99 M $ |
21:56:48
| 15,395 $ | | 200 | | 3.079 $ | 130.316 | 1,99 M $ |
21:56:35
| 15,395 $ | | 200 | | 3.079 $ | 130.116 | 1,99 M $ |
21:56:08
| 15,395 $ | | 100 | | 1.540 $ | 129.916 | 1,98 M $ |
21:56:02
| 15,40 $ | | 400 | | 6.160 $ | 129.816 | 1,98 M $ |
21:56:02
| 15,405 $ | | 100 | | 1.541 $ | 129.416 | 1,98 M $ |
21:56:01
| 15,405 $ | | 100 | | 1.541 $ | 129.316 | 1,97 M $ |
21:55:24
| 15,405 $ | | 100 | | 1.541 $ | 129.216 | 1,97 M $ |
21:54:50
| 15,40 $ | | 400 | | 6.160 $ | 129.116 | 1,97 M $ |
21:54:50
| 15,405 $ | | 100 | | 1.541 $ | 128.716 | 1,96 M $ |
21:54:50
| 15,405 $ | | 100 | | 1.541 $ | 128.616 | 1,96 M $ |
21:54:42
| 15,41 $ | | 200 | | 3.082 $ | 128.516 | 1,96 M $ |
21:54:31
| 15,42 $ | | 200 | | 3.084 $ | 128.316 | 1,96 M $ |
21:54:30
| 15,42 $ | | 300 | | 4.626 $ | 128.116 | 1,96 M $ |
21:54:30
| 15,42 $ | | 152 | | 2.344 $ | 127.816 | 1,95 M $ |
21:53:58
| 15,42 $ | | 132 | | 2.035 $ | 127.664 | 1,95 M $ |
21:53:58
| 15,43 $ | | 360 | | 5.555 $ | 127.532 | 1,95 M $ |
21:53:22
| 15,43 $ | | 346 | | 5.339 $ | 127.172 | 1,94 M $ |
21:53:22
| 15,43 $ | | 500 | | 7.715 $ | 126.826 | 1,94 M $ |
21:53:19
| 15,42 $ | | 158 | | 2.436 $ | 126.326 | 1,93 M $ |
21:53:15
| 15,41 $ | | 100 | | 1.541 $ | 126.168 | 1,93 M $ |
21:53:15
| 15,41 $ | | 25.000 | | 385 T $ | 126.068 | 1,92 M $ |
21:53:15
| 15,405 $ | | 100 | | 1.541 $ | 101.068 | 1,54 M $ |
21:52:11
| 15,395 $ | | 100 | | 1.540 $ | 100.968 | 1,54 M $ |
21:51:43
| 15,395 $ | | 100 | | 1.540 $ | 100.868 | 1,54 M $ |
21:51:36
| 15,40 $ | | 100 | | 1.540 $ | 100.768 | 1,53 M $ |
21:51:23
| 15,39 $ | | 400 | | 6.156 $ | 100.668 | 1,53 M $ |
21:48:00
| 15,39 $ | | 159 | | 2.447 $ | 100.268 | 1,53 M $ |
21:47:49
| 15,39 $ | | 100 | | 1.539 $ | 100.109 | 1,52 M $ |
21:47:49
| 15,395 $ | | 100 | | 1.540 $ | 100.009 | 1,52 M $ |
21:45:57
| 15,39 $ | | 103 | | 1.585 $ | 99.909 | 1,52 M $ |
21:44:43
| 15,385 $ | | 100 | | 1.539 $ | 99.806 | 1,52 M $ |
21:44:38
| 15,38 $ | | 100 | | 1.538 $ | 99.706 | 1,52 M $ |
21:44:29
| 15,38 $ | | 100 | | 1.538 $ | 99.606 | 1,52 M $ |
21:44:29
| 15,38 $ | | 100 | | 1.538 $ | 99.506 | 1,51 M $ |
21:42:00
| 15,39 $ | | 100 | | 1.539 $ | 99.406 | 1,51 M $ |
21:42:00
| 15,39 $ | | 200 | | 3.078 $ | 99.306 | 1,51 M $ |
21:39:11
| 15,395 $ | | 100 | | 1.540 $ | 99.106 | 1,51 M $ |
21:39:01
| 15,39 $ | | 139 | | 2.139 $ | 99.006 | 1,51 M $ |
21:38:31
| 15,39 $ | | 200 | | 3.078 $ | 98.867 | 1,50 M $ |
21:36:06
| 15,40 $ | | 691 | | 10.641 $ | 98.667 | 1,50 M $ |
21:36:06
| 15,40 $ | | 300 | | 4.620 $ | 97.976 | 1,49 M $ |
21:36:06
| 15,40 $ | | 200 | | 3.080 $ | 97.676 | 1,49 M $ |
21:36:06
| 15,40 $ | | 600 | | 9.240 $ | 97.476 | 1,48 M $ |
21:36:06
| 15,40 $ | | 1.000 | | 15.400 $ | 96.876 | 1,47 M $ |
21:36:06
| 15,39 $ | | 100 | | 1.539 $ | 95.876 | 1,46 M $ |
21:32:15
| 15,38 $ | | 254 | | 3.907 $ | 95.776 | 1,46 M $ |
21:32:15
| 15,37 $ | | 300 | | 4.611 $ | 95.522 | 1,45 M $ |
21:32:15
| 15,36 $ | | 200 | | 3.072 $ | 95.222 | 1,45 M $ |
21:32:15
| 15,36 $ | | 550 | | 8.448 $ | 95.022 | 1,45 M $ |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen