Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:31:09 | 584,00 CHF | 8 | 4.672 CHF | 10.848 | 6,34 M CHF | ||
17:31:09 | 584,00 CHF | 8 | 4.672 CHF | 10.840 | 6,33 M CHF | ||
17:31:09 | 584,00 CHF | 68 | 39.712 CHF | 10.832 | 6,33 M CHF | ||
17:31:09 | 584,00 CHF | 30 | 17.520 CHF | 10.764 | 6,29 M CHF | ||
17:31:09 | 584,00 CHF | 15 | 8.760 CHF | 10.734 | 6,27 M CHF | ||
17:31:09 | 584,00 CHF | 63 | 36.792 CHF | 10.719 | 6,26 M CHF | ||
17:31:09 | 584,00 CHF | 22 | 12.848 CHF | 10.656 | 6,23 M CHF | ||
17:31:09 | 584,00 CHF | 38 | 22.192 CHF | 10.634 | 6,21 M CHF | ||
17:31:09 | 584,00 CHF | 15 | 8.760 CHF | 10.596 | 6,19 M CHF | ||
17:31:09 | 584,00 CHF | 37 | 21.608 CHF | 10.581 | 6,18 M CHF | ||
17:31:09 | 584,00 CHF | 15 | 8.760 CHF | 10.544 | 6,16 M CHF | ||
17:31:09 | 584,00 CHF | 37 | 21.608 CHF | 10.529 | 6,15 M CHF | ||
17:31:09 | 584,00 CHF | 30 | 17.520 CHF | 10.492 | 6,13 M CHF | ||
17:31:09 | 584,00 CHF | 30 | 17.520 CHF | 10.462 | 6,11 M CHF | ||
17:31:09 | 584,00 CHF | 16 | 9.344 CHF | 10.432 | 6,09 M CHF | ||
17:31:09 | 584,00 CHF | 76 | 44.384 CHF | 10.416 | 6,09 M CHF | ||
17:31:09 | 584,00 CHF | 39 | 22.776 CHF | 10.340 | 6,04 M CHF | ||
17:31:09 | 584,00 CHF | 60 | 35.040 CHF | 10.301 | 6,02 M CHF | ||
17:31:09 | 584,00 CHF | 69 | 40.296 CHF | 10.241 | 5,98 M CHF | ||
17:31:09 | 584,00 CHF | 29 | 16.936 CHF | 10.172 | 5,94 M CHF | ||
17:31:09 | 584,00 CHF | 227 | 133 T CHF | 10.143 | 5,93 M CHF | ||
17:31:09 | 584,00 CHF | 24 | 14.016 CHF | 9.916 | 5,79 M CHF | ||
17:31:09 | 584,00 CHF | 30 | 17.520 CHF | 9.892 | 5,78 M CHF | ||
17:31:09 | 584,00 CHF | 24 | 14.016 CHF | 9.862 | 5,76 M CHF | ||
17:31:09 | 584,00 CHF | 22 | 12.848 CHF | 9.838 | 5,75 M CHF | ||
17:31:09 | 584,00 CHF | 24 | 14.016 CHF | 9.816 | 5,74 M CHF | ||
17:31:09 | 584,00 CHF | 37 | 21.608 CHF | 9.792 | 5,72 M CHF | ||
17:31:09 | 584,00 CHF | 30 | 17.520 CHF | 9.755 | 5,70 M CHF | ||
17:31:09 | 584,00 CHF | 6 | 3.504 CHF | 9.725 | 5,68 M CHF | ||
17:31:09 | 584,00 CHF | 37 | 21.608 CHF | 9.719 | 5,68 M CHF | ||
17:31:09 | 584,00 CHF | 37 | 21.608 CHF | 9.682 | 5,66 M CHF | ||
17:31:09 | 584,00 CHF | 37 | 21.608 CHF | 9.645 | 5,64 M CHF | ||
17:31:09 | 584,00 CHF | 24 | 14.016 CHF | 9.608 | 5,61 M CHF | ||
17:31:09 | 584,00 CHF | 8 | 4.672 CHF | 9.584 | 5,60 M CHF | ||
17:31:09 | 584,00 CHF | 11 | 6.424 CHF | 9.576 | 5,59 M CHF | ||
17:31:09 | 584,00 CHF | 32 | 18.688 CHF | 9.565 | 5,59 M CHF | ||
17:31:09 | 584,00 CHF | 25 | 14.600 CHF | 9.533 | 5,57 M CHF | ||
17:31:09 | 584,00 CHF | 6 | 3.504 CHF | 9.508 | 5,56 M CHF | ||
17:31:09 | 584,00 CHF | 1 | 584 CHF | 9.502 | 5,55 M CHF | ||
17:31:09 | 584,00 CHF | 5 | 2.920 CHF | 9.501 | 5,55 M CHF | ||
17:31:09 | 584,00 CHF | 10 | 5.840 CHF | 9.496 | 5,55 M CHF | ||
17:31:09 | 584,00 CHF | 67 | 39.128 CHF | 9.486 | 5,54 M CHF | ||
17:31:09 | 584,00 CHF | 16 | 9.344 CHF | 9.419 | 5,50 M CHF | ||
17:31:09 | 584,00 CHF | 49 | 28.616 CHF | 9.403 | 5,49 M CHF | ||
17:31:09 | 584,00 CHF | 18 | 10.512 CHF | 9.354 | 5,47 M CHF | ||
17:31:09 | 584,00 CHF | 20 | 11.680 CHF | 9.336 | 5,45 M CHF | ||
17:31:09 | 584,00 CHF | 5 | 2.920 CHF | 9.316 | 5,44 M CHF | ||
17:31:09 | 584,00 CHF | 9 | 5.256 CHF | 9.311 | 5,44 M CHF | ||
17:31:09 | 584,00 CHF | 10 | 5.840 CHF | 9.302 | 5,43 M CHF | ||
17:31:09 | 584,00 CHF | 8 | 4.672 CHF | 9.292 | 5,43 M CHF | ||
17:31:09 | 584,00 CHF | 13 | 7.592 CHF | 9.284 | 5,42 M CHF | ||
17:31:09 | 584,00 CHF | 7 | 4.088 CHF | 9.271 | 5,42 M CHF | ||
17:31:09 | 584,00 CHF | 27 | 15.768 CHF | 9.264 | 5,41 M CHF | ||
17:31:09 | 584,00 CHF | 1 | 584 CHF | 9.237 | 5,40 M CHF | ||
17:31:09 | 584,00 CHF | 4 | 2.336 CHF | 9.236 | 5,40 M CHF | ||
17:31:09 | 584,00 CHF | 6 | 3.504 CHF | 9.232 | 5,39 M CHF | ||
17:31:09 | 584,00 CHF | 5 | 2.920 CHF | 9.226 | 5,39 M CHF | ||
17:31:09 | 584,00 CHF | 1 | 584 CHF | 9.221 | 5,39 M CHF | ||
17:31:09 | 584,00 CHF | 21 | 12.264 CHF | 9.220 | 5,39 M CHF | ||
17:31:09 | 584,00 CHF | 4 | 2.336 CHF | 9.199 | 5,37 M CHF | ||
17:31:09 | 584,00 CHF | 7 | 4.088 CHF | 9.195 | 5,37 M CHF | ||
17:31:09 | 584,00 CHF | 13 | 7.592 CHF | 9.188 | 5,37 M CHF | ||
17:31:09 | 584,00 CHF | 5 | 2.920 CHF | 9.175 | 5,36 M CHF | ||
17:31:09 | 584,00 CHF | 150 | 88 T CHF | 9.170 | 5,36 M CHF | ||
17:31:09 | 584,00 CHF | 385 | 225 T CHF | 9.020 | 5,27 M CHF | ||
17:31:09 | 584,00 CHF | 163 | 95 T CHF | 8.635 | 5,05 M CHF | ||
17:31:09 | 584,00 CHF | 100 | 58 T CHF | 8.472 | 4,95 M CHF | ||
17:31:09 | 584,00 CHF | 69 | 40.296 CHF | 8.372 | 4,89 M CHF | ||
17:31:09 | 584,00 CHF | 78 | 45.552 CHF | 8.303 | 4,85 M CHF | ||
17:31:09 | 584,00 CHF | 3 | 1.752 CHF | 8.225 | 4,81 M CHF | ||
17:31:09 | 584,00 CHF | 36 | 21.024 CHF | 8.222 | 4,80 M CHF | ||
17:31:09 | 584,00 CHF | 243 | 142 T CHF | 8.186 | 4,78 M CHF | ||
17:31:09 | 584,00 CHF | 2 | 1.168 CHF | 7.943 | 4,64 M CHF | ||
17:31:09 | 584,00 CHF | 22 | 12.848 CHF | 7.941 | 4,64 M CHF | ||
17:31:09 | 584,00 CHF | 29 | 16.936 CHF | 7.919 | 4,63 M CHF | ||
17:31:09 | 584,00 CHF | 6 | 3.504 CHF | 7.890 | 4,61 M CHF | ||
17:31:09 | 584,00 CHF | 14 | 8.176 CHF | 7.884 | 4,61 M CHF | ||
17:31:09 | 584,00 CHF | 59 | 34.456 CHF | 7.870 | 4,60 M CHF | ||
17:31:09 | 584,00 CHF | 58 | 33.872 CHF | 7.811 | 4,56 M CHF | ||
17:31:09 | 584,00 CHF | 85 | 49.640 CHF | 7.753 | 4,53 M CHF | ||
17:31:09 | 584,00 CHF | 136 | 79 T CHF | 7.668 | 4,48 M CHF | ||
17:31:09 | 584,00 CHF | 12 | 7.008 CHF | 7.532 | 4,40 M CHF | ||
17:31:09 | 584,00 CHF | 216 | 126 T CHF | 7.520 | 4,39 M CHF | ||
17:31:09 | 584,00 CHF | 8 | 4.672 CHF | 7.304 | 4,27 M CHF | ||
17:31:09 | 584,00 CHF | 1 | 584 CHF | 7.296 | 4,26 M CHF | ||
17:31:09 | 584,00 CHF | 20 | 11.680 CHF | 7.295 | 4,26 M CHF | ||
17:31:09 | 584,00 CHF | 124 | 72 T CHF | 7.275 | 4,25 M CHF | ||
17:31:09 | 584,00 CHF | 53 | 30.952 CHF | 7.151 | 4,18 M CHF | ||
17:31:09 | 584,00 CHF | 16 | 9.344 CHF | 7.098 | 4,15 M CHF | ||
17:31:09 | 584,00 CHF | 9 | 5.256 CHF | 7.082 | 4,14 M CHF | ||
17:31:09 | 584,00 CHF | 169 | 99 T CHF | 7.073 | 4,13 M CHF | ||
17:31:09 | 584,00 CHF | 2 | 1.168 CHF | 6.904 | 4,03 M CHF | ||
17:31:09 | 584,00 CHF | 19 | 11.096 CHF | 6.902 | 4,03 M CHF | ||
17:31:09 | 584,00 CHF | 1.033 | 0,60 M CHF | 6.883 | 4,02 M CHF | ||
17:31:09 | 584,00 CHF | 280 | 164 T CHF | 5.850 | 3,42 M CHF | ||
17:31:09 | 584,00 CHF | 5 | 2.920 CHF | 5.570 | 3,26 M CHF | ||
17:31:09 | 584,00 CHF | 69 | 40.296 CHF | 5.565 | 3,25 M CHF | ||
17:31:09 | 584,00 CHF | 24 | 14.016 CHF | 5.496 | 3,21 M CHF | ||
17:31:09 | 584,00 CHF | 201 | 117 T CHF | 5.472 | 3,20 M CHF | ||
17:31:09 | 584,00 CHF | 10 | 5.840 CHF | 5.271 | 3,08 M CHF |