Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:24:21 | 13,84 € | 2 | 28 € | 3.252 | 44.838 € | ||
21:24:21 | 13,84 € | 2 | 28 € | 3.250 | 44.810 € | ||
20:26:36 | 13,835 € | 6 | 83 € | 3.248 | 44.782 € | ||
19:34:36 | 13,78 € | 350 | 4.823 € | 3.242 | 44.699 € | ||
18:15:45 | 13,83 € | 160 | 2.213 € | 2.892 | 39.876 € | ||
16:55:05 | 13,75 € | 40 | 550 € | 2.732 | 37.663 € | ||
16:01:49 | 13,695 € | 3 | 41 € | 2.692 | 37.113 € | ||
15:56:22 | 13,64 € | 40 | 546 € | 2.689 | 37.072 € | ||
15:48:30 | 13,67 € | 365 | 4.990 € | 2.649 | 36.527 € | ||
15:29:23 | 13,685 € | 150 | 2.053 € | 2.284 | 31.537 € | ||
14:28:19 | 13,80 € | 36 | 497 € | 2.134 | 29.484 € | ||
12:18:14 | 13,88 € | 600 | 8.328 € | 2.098 | 28.988 € | ||
12:17:53 | 13,815 € | 400 | 5.526 € | 1.498 | 20.660 € | ||
10:16:25 | 13,745 € | 182 | 2.502 € | 1.098 | 15.134 € | ||
09:12:51 | 13,74 € | 300 | 4.122 € | 916 | 12.632 € | ||
08:25:32 | 13,815 € | 148 | 2.045 € | 616 | 8.510 € | ||
08:24:12 | 13,815 € | 150 | 2.072 € | 468 | 6.465 € | ||
08:00:11 | 13,815 € | 318 | 4.393 € | 318 | 4.393 € |