187,69 $ | +0,02% | +0,03 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 174,15 € | -0,68% | 175,35 € | 1 | 157 | 174,15 - 176,80 € | 19:45:31 | Hist. Kurse | |||
| 174,75 € | -0,43% | 175,50 € | 0 | 15 | 174,25 - 176,45 € | 19:43:31 | Hist. Kurse | |||
| 175,00 € | -0,34% | 175,60 € | 0 | 0 | 173,90 - 177,70 € | 20:10:35 | Hist. Kurse | |||
| 175,50 € | +0,92% | 173,90 € | 0 | 0 | 175,50 - 175,50 € | 07:57:30 | Hist. Kurse | |||
Nasdaq | 187,64 $ | 0 % | 187,64 $ | 100 | 86.309 | 187,10 - 187,64 $ | 19:42:25 | Hist. Kurse | |||
NYSE | 187,69 $ | +0,02% | 187,66 $ | 100 | 46.079 | 187,16 - 187,69 $ | 19:40:36 | Hist. Kurse | |||
AMEX | 187,87 $ | +1,43% | 185,23 $ | 100 | 648 | 26.04.24 | Hist. Kurse | ||||
Düsseldorf | 173,85 € | G | -1,22% | 176,00 € | 0 | 0 | 173,85 - 174,60 € | 19:31:36 | Hist. Kurse | ||
Frankfurt | 174,40 € | +0,87% | 172,90 € | 0 | 0 | 174,40 - 174,40 € | 08:17:53 | Hist. Kurse | |||
Stuttgart | 173,55 € | -0,32% | 174,10 € | 0 | 0 | 173,55 - 173,55 € | 18:15:00 | Hist. Kurse | |||
Berlin | 174,10 € | G | +1,34% | 171,80 € | 0 | 0 | 174,10 - 174,10 € | 08:08:23 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 500 | 174,85 € | 175,15 € | 500 | 0,17% | 20:11:09 | |
| 60 | 174,25 € | 175,75 € | 60 | 0,86% | 20:10:33 | |
| 0 | 174,25 € | 175,75 € | 0 | 0,86% | 20:10:35 | |
| 130 | 174,25 € | 175,75 € | 130 | 0,86% | 20:10:34 | |
| 0 | - | 187,07 $ | 1 | 0,00% | 18:45:00 | |
| 2 | 187,52 $ | 187,64 $ | 1 | 0,06% | 19:42:56 | |
| 500 | 174,75 € | 175,00 € | 500 | 0,14% | 19:42:56 | |
| 3 | 187,52 $ | 187,87 $ | 1 | 0,19% | 19:42:26 | |
| 130 | 174,20 € | 175,65 € | 130 | 0,83% | 19:41:08 | |
| 60 | 174,20 € | 175,65 € | 60 | 0,83% | 19:44:08 | |
| 1.000 | 173,95 € | 175,55 € | 1.000 | 0,92% | 19:55:40 | |
| | | | | |
Gesamtvolumen | 39.578 Stück | Höchster Spread (Stuttgart) | 0,92% | |
Gesamtumsatz | 6.945.249 € | Niedrigster Spread (Nasdaq) | 0,06% | |
Tageshoch (Nasdaq, 15:32:30) | 190,40 $ | 177,6119 € | ||
Tagestief (Stuttgart, 18:15:00) | 173,55 € |
Gesamtvolumen | 172 Stück | Höchster Spread (Stuttgart) | 0,92% | |
Gesamtumsatz | 30.355 € | Niedrigster Spread (Frankfurt) | 0,14% | |
Tageshoch (Tradegate, 11:26:36) | 176,80 € | |||
Tagestief (Stuttgart, 18:15:00) | 173,55 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |