Top-News
BRP Bombardier Recreational Products Inc Handelsplätze
WKN: A1WZCD
ISIN: CA05577W2004
US-Symbol:
DOOO
Typ: Aktie
64.25 64.5 65.0 64.5 69.17 69.09 69.02 63.0 63.5 65.5 63.0
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 64,50 € | +0,39% | 64,25 € | 0 | 0 | 64,25 - 64,50 € | 14:09:32 | Hist. Kurse | |||
| | 64,00 € | -0,78% | 64,50 € | 0 | 0 | 18.04.24 | Hist. Kurse | ||||
| | 65,00 € | 0 % | 65,00 € | 0 | 0 | 65,00 - 65,00 € | 07:57:04 | Hist. Kurse | |||
| | 64,50 € | 0 % | 64,50 € | 0 | 0 | 64,50 - 64,50 € | 13:43:39 | Hist. Kurse | |||
| Nasdaq | 69,17 $ | 0 % | 69,17 $ | 4.248 | 21.391 | 25.04.24 | Hist. Kurse | ||||
| NYSE | 69,11 $ | +0,03% | 69,09 $ | 100 | 3.851 | 68,04 - 69,65 $ | 25.04.24 | Hist. Kurse | |||
| AMEX | 69,51 $ | +0,71% | 69,02 $ | 200 | 420 | 69,51 - 69,51 $ | 25.04.24 | Hist. Kurse | |||
| Düsseldorf | 62,50 € | G | -0,79% | 63,00 € | 0 | 0 | 62,50 - 62,50 € | 12:31:48 | Hist. Kurse | ||
| Frankfurt | 63,00 € | -0,79% | 63,50 € | 0 | 0 | 63,00 - 63,00 € | 08:16:07 | Hist. Kurse | |||
| München | 65,50 € | 0 % | 65,50 € | 0 | 0 | 65,50 - 65,50 € | 08:03:17 | Hist. Kurse | |||
| Stuttgart | 63,00 € | 0 % | 63,00 € | 0 | 0 | 63,00 - 63,00 € | 13:22:24 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 63,00 € | 66,00 € | 0 | 4,76% | 14:09:32 | |
| | 96 | 63,00 € | 66,00 € | 91 | 4,76% | 08:16:09 | |
| | 50 | 63,00 € | 66,00 € | 50 | 4,76% | 09:22:22 | |
| | 39 | 63,00 € | 66,00 € | 39 | 4,76% | 08:16:09 | |
| | 0 | - | 88,00 $ | 1 | 0,00% | 25.04.24 | |
| | 1 | 68,43 $ | 69,74 $ | 1 | 1,91% | 25.04.24 | |
| | 100 | 63,00 € | 66,00 € | 100 | 4,76% | 08:16:09 | |
| | 150 | 63,00 € | 66,00 € | 150 | 4,76% | 08:16:09 | |
| | 50 | 63,00 € | 66,50 € | 50 | 5,56% | 11:42:30 | |
| | 50 | 62,50 € | 66,50 € | 50 | 6,40% | 12:31:53 | |
| | 1 | 52,63 $ | 79,29 $ | 1 | 50,66% | 13:00:02 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 50,66% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 1,91% | |
| Tageshoch (München, 08:03:17) | 65,50 € | |||
| Tagestief (Düsseldorf, 08:12:06) | 62,50 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 6,40% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 4,76% | |
| Tageshoch (München, 08:03:17) | 65,50 € | |||
| Tagestief (Düsseldorf, 08:12:06) | 62,50 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
