Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
15:42:43 | 3,37 $ | 2.400 | 8.088 $ | 126.320 | 426 T $ | ||
15:42:43 | 3,37 $ | 400 | 1.348 $ | 123.920 | 418 T $ | ||
15:39:29 | 3,37 $ | 1.600 | 5.392 $ | 123.520 | 417 T $ | ||
15:39:29 | 3,37 $ | 2.277 | 7.673 $ | 121.920 | 411 T $ | ||
15:38:52 | 3,375 $ | 1.986 | 6.703 $ | 119.643 | 403 T $ | ||
15:37:35 | 3,375 $ | 1.000 | 3.375 $ | 117.657 | 397 T $ | ||
15:36:54 | 3,37 $ | 100 | 337 $ | 116.657 | 393 T $ | ||
15:36:54 | 3,37 $ | 1.900 | 6.403 $ | 116.557 | 393 T $ | ||
15:36:20 | 3,365 $ | 1.000 | 3.365 $ | 114.657 | 387 T $ | ||
15:35:37 | 3,365 $ | 1.000 | 3.365 $ | 113.657 | 383 T $ | ||
15:34:14 | 3,375 $ | 1.000 | 3.375 $ | 112.657 | 380 T $ | ||
15:32:48 | 3,37 $ | 450 | 1.517 $ | 111.657 | 377 T $ | ||
15:32:48 | 3,375 $ | 450 | 1.519 $ | 111.207 | 375 T $ | ||
15:32:28 | 3,37 $ | 100 | 337 $ | 110.757 | 374 T $ | ||
15:32:28 | 3,37 $ | 1.305 | 4.398 $ | 110.657 | 373 T $ | ||
15:32:13 | 3,37 $ | 695 | 2.342 $ | 109.352 | 369 T $ | ||
15:32:04 | 3,37 $ | 1.900 | 6.403 $ | 108.657 | 366 T $ | ||
15:32:04 | 3,37 $ | 1.100 | 3.707 $ | 106.757 | 360 T $ | ||
15:31:53 | 3,37 $ | 600 | 2.022 $ | 105.657 | 356 T $ | ||
15:31:53 | 3,37 $ | 100 | 337 $ | 105.057 | 354 T $ | ||
15:31:49 | 3,365 $ | 900 | 3.029 $ | 104.957 | 354 T $ | ||
15:31:39 | 3,36 $ | 4.300 | 14.448 $ | 104.057 | 351 T $ | ||
15:31:39 | 3,36 $ | 3.000 | 10.080 $ | 99.757 | 336 T $ | ||
15:31:30 | 3,365 $ | 300 | 1.010 $ | 96.757 | 326 T $ | ||
15:31:30 | 3,36 $ | 2.800 | 9.408 $ | 96.457 | 325 T $ | ||
15:31:30 | 3,36 $ | 200 | 672 $ | 93.657 | 316 T $ | ||
15:31:30 | 3,36 $ | 2.500 | 8.400 $ | 93.457 | 315 T $ | ||
15:31:30 | 3,365 $ | 100 | 337 $ | 90.957 | 307 T $ | ||
15:31:30 | 3,36 $ | 681 | 2.288 $ | 90.857 | 307 T $ | ||
15:31:30 | 3,36 $ | 1.500 | 5.040 $ | 90.176 | 304 T $ | ||
15:31:30 | 3,35 $ | 1.000 | 3.350 $ | 88.676 | 299 T $ | ||
15:30:43 | 3,345 $ | 100 | 335 $ | 87.676 | 296 T $ | ||
15:30:43 | 3,345 $ | 100 | 335 $ | 87.576 | 296 T $ | ||
15:30:33 | 3,345 $ | 100 | 335 $ | 87.476 | 295 T $ | ||
15:30:33 | 3,345 $ | 700 | 2.342 $ | 87.376 | 295 T $ | ||
15:30:22 | 3,345 $ | 100 | 335 $ | 86.676 | 293 T $ | ||
15:30:01 | 3,35 $ | 21.350 | 72 T $ | 86.576 | 292 T $ | ||
15:30:01 | 3,35 $ | 21.350 | 72 T $ | 65.226 | 221 T $ | ||
01:00:00 | 3,40 $ | 21.938 | 75 T $ | 43.876 | 149 T $ | ||
01:00:00 | 3,40 $ | 0 | 0 $ | 21.938 | 75 T $ | ||
00:30:00 | 3,40 $ | 21.938 | 75 T $ | 21.938 | 75 T $ | ||
00:30:00 | 3,40 $ | 0 | 0 $ | 0 | 0 $ |