Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
03.05.17 | 25,245 | 25,245 | 25,245 | 25,245 | 0 | 0 | |
02.05.17 | 25,245 | 25,245 | 25,245 | 25,245 | 0 | 0 | |
28.04.17 | 25,245 | 25,245 | 25,245 | 25,245 | 0 | 0 | |
27.04.17 | 25,245 | 25,245 | 25,245 | 25,245 | 0 | 0 | |
26.04.17 | 25,245 | 25,245 | 25,245 | 25,245 | 0 | 0 | |
25.04.17 | 25,245 | 25,245 | 25,245 | 25,245 | 0 | 0 | |
24.04.17 | 25,245 | 25,245 | 25,245 | 25,245 | 0 | 0 | |
21.04.17 | 25,245 | 25,245 | 25,245 | 25,245 | 0 | 0 | |
20.04.17 | 25,245 | 25,245 | 25,245 | 25,245 | 0 | 0 | |
19.04.17 | 25,245 | 25,245 | 25,245 | 25,245 | 0 | 0 | |
18.04.17 | 25,365 | 25,365 | 25,365 | 25,365 | 0 | 0 | |
13.04.17 | 25,365 | 25,365 | 25,365 | 25,365 | 0 | 0 | |
12.04.17 | 25,365 | 25,365 | 25,365 | 25,365 | 0 | 0 | |
11.04.17 | 25,365 | 25,365 | 25,365 | 25,365 | 0 | 0 | |
10.04.17 | 25,37 | 25,37 | 25,37 | 25,37 | 0 | 0 | |
07.04.17 | 25,37 | 25,37 | 25,37 | 25,37 | 0 | 0 | |
06.04.17 | 25,295 | 25,375 | 25,295 | 25,375 | 45 | 1.142 | |
05.04.17 | 25,295 | 25,295 | 25,295 | 25,295 | 0 | 0 | |
04.04.17 | 25,295 | 25,295 | 25,295 | 25,295 | 0 | 0 | |
03.04.17 | 25,295 | 25,295 | 25,295 | 25,295 | 0 | 0 | |
31.03.17 | 25,295 | 25,295 | 25,295 | 25,295 | 0 | 0 | |
30.03.17 | 25,295 | 25,295 | 25,295 | 25,295 | 0 | 0 |
29.12.16 | Dividende | 0,64 EUR | |
28.12.16 | Gratisaktien | 10:1 | |
12.05.16 | Dividende | 0,36364 EUR | |
14.05.15 | Dividende | 0,27273 EUR |