Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 35,98 € | +0,39% | 35,84 € | 14 | 295 | 35,96 - 35,98 € | 16:48:25 | Hist. Kurse | |||
| 35,95 € | +0,56% | 35,75 € | 0 | 11 | 35,77 - 36,04 € | 18:14:15 | Hist. Kurse | |||
| 35,915 € | -0,04% | 35,93 € | 0 | 0 | 35,86 - 36,11 € | 18:22:15 | Hist. Kurse | |||
| 35,88 € | +1,93% | 35,20 € | 0 | 0 | 35,88 - 35,88 € | 07:57:33 | Hist. Kurse | |||
Düsseldorf | 35,84 € | G | +0,76% | 35,57 € | 0 | 0 | 35,70 - 35,89 € | 16:00:20 | Hist. Kurse | ||
Frankfurt | 35,84 € | +0,48% | 35,67 € | 0 | 0 | 35,70 - 35,94 € | 17:15:01 | Hist. Kurse | |||
Hamburg | 35,70 € | G | +2,00% | 35,00 € | 0 | 0 | 35,70 - 35,70 € | 08:00:35 | Hist. Kurse | ||
Hannover | 35,70 € | G | +2,00% | 35,00 € | 0 | 0 | 35,70 - 35,70 € | 08:00:36 | Hist. Kurse | ||
München | 35,78 € | +1,91% | 35,11 € | 0 | 0 | 35,77 - 35,78 € | 08:15:15 | Hist. Kurse | |||
Stuttgart | 35,97 € | +0,47% | 35,80 € | 0 | 0 | 35,74 - 36,03 € | 15:11:37 | Hist. Kurse | |||
Berlin | 35,73 € | G | +1,91% | 35,06 € | 0 | 0 | 35,73 - 35,73 € | 08:08:08 | Hist. Kurse | ||
Wien | 33,78 € | 0 % | 33,78 € | 264 | 0 | 33,78 - 33,78 € | 07.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 278 | 35,81 € | 36,02 € | 278 | 0,59% | 18:11:57 | |
| 0 | 35,77 € | 36,06 € | 0 | 0,81% | 18:22:15 | |
| 150 | 35,76 € | 36,06 € | 150 | 0,84% | 18:22:15 | |
| 140 | 35,76 € | 36,06 € | 140 | 0,84% | 18:22:15 | |
| 900 | 35,81 € | 36,01 € | 900 | 0,56% | 17:37:18 | |
| 0 | 35,84 € | 36,13 € | 0 | 0,81% | 17:50:05 | |
| 150 | 35,73 € | 36,03 € | 150 | 0,84% | 18:06:55 | |
| 70 | 35,73 € | 36,07 € | 70 | 0,95% | 18:07:02 | |
| 140 | 35,73 € | 36,07 € | 139 | 0,95% | 18:07:02 | |
| 140 | 35,73 € | 36,07 € | 139 | 0,95% | 18:07:02 | |
| 70 | 35,61 € | 36,18 € | 70 | 1,60% | 18:06:22 | |
| 1.000 | 35,19 € | 36,04 € | 897 | 2,42% | 18:07:02 | |
| | | | | |
Gesamtvolumen | 306 Stück | Höchster Spread (Stuttgart) | 2,42% | |
Gesamtumsatz | 11.005 € | Niedrigster Spread (München) | 0,56% | |
Tageshoch (Gettex, 10:43:24) | 36,04 € | |||
Tagestief (Wien, 17:50:05) | 33,78 € |
Gesamtvolumen | 306 Stück | Höchster Spread (Stuttgart) | 2,42% | |
Gesamtumsatz | 11.005 € | Niedrigster Spread (München) | 0,56% | |
Tageshoch (Gettex, 10:43:24) | 36,04 € | |||
Tagestief (Frankfurt, 08:04:44) | 35,70 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |