72,47 $ | -0,96% | -0,70 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 68,50 € | 0 % | 68,50 € | 1 | 309 | 68,00 - 68,50 € | 15:46:05 | Hist. Kurse | |||
| 68,00 € | -0,73% | 68,50 € | 0 | 102 | 68,00 - 68,50 € | 17:13:25 | Hist. Kurse | |||
| 67,75 € | 0 % | 67,75 € | 0 | 0 | 67,75 - 68,50 € | 17:52:10 | Hist. Kurse | |||
| 68,50 € | -0,72% | 69,00 € | 0 | 0 | 68,50 - 68,50 € | 07:57:15 | Hist. Kurse | |||
NYSE | 72,47 $ | -0,96% | 73,17 $ | 100 | 448.336 | 72,35 - 72,59 $ | 17:39:03 | Hist. Kurse | |||
Nasdaq | 72,47 $ | -0,90% | 73,13 $ | 100 | 405.966 | 72,35 - 72,59 $ | 17:39:01 | Hist. Kurse | |||
AMEX | 72,81 $ | -0,49% | 73,165 $ | 100 | 2.820 | 72,80 - 72,87 $ | 16:38:26 | Hist. Kurse | |||
Stuttgart | 68,00 € | -0,73% | 68,50 € | 0 | 740 | 68,00 - 68,50 € | 13:04:54 | Hist. Kurse | |||
Xetra | 68,00 € | -1,45% | 69,00 € | 0 | 544 | 67,50 - 69,00 € | 17:35:48 | Hist. Kurse | |||
Frankfurt | 68,00 € | 0 % | 68,00 € | 0 | 36 | 68,00 - 69,50 € | 16:13:11 | Hist. Kurse | |||
Düsseldorf | 68,00 € | G | 0 % | 68,00 € | 0 | 0 | 67,50 - 68,00 € | 16:31:17 | Hist. Kurse | ||
München | 67,50 € | G | 0 % | 67,50 € | 0 | 0 | 67,50 - 67,50 € | 08:00:16 | Hist. Kurse | ||
Berlin | 68,00 € | G | 0 % | 68,00 € | 0 | 0 | 68,00 - 68,00 € | 08:08:23 | Hist. Kurse | ||
Wien | 68,50 € | -0,72% | 69,00 € | 10 | 0 | 68,50 - 68,50 € | 09:05:32 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 450 | 67,50 € | 68,00 € | 450 | 0,74% | 17:00:01 | |
| 223 | 67,50 € | 68,00 € | 223 | 0,74% | 16:40:00 | |
| 0 | 67,50 € | 68,00 € | 0 | 0,74% | 17:52:10 | |
| 490 | 67,50 € | 68,00 € | 490 | 0,74% | 16:40:00 | |
| 1 | 72,47 $ | 72,48 $ | 6 | 0,01% | 17:39:03 | |
| 1 | 72,47 $ | 72,48 $ | 2 | 0,01% | 17:39:03 | |
| 1 | 72,38 $ | 72,54 $ | 1 | 0,22% | 17:38:59 | |
| 807 | 68,00 € | 68,50 € | 1.719 | 0,74% | 16:10:44 | |
| 80 | 67,50 € | 68,00 € | 80 | 0,74% | 17:38:07 | |
| 300 | 67,50 € | 68,00 € | 300 | 0,74% | 16:40:01 | |
| 450 | 67,50 € | 68,00 € | 440 | 0,74% | 16:59:55 | |
| 159 | 55,50 € | 80,00 € | 159 | 44,14% | 17:29:13 | |
| | | | | |
Gesamtvolumen | 455.630 Stück | Höchster Spread (Wien) | 44,14% | |
Gesamtumsatz | 30.939.953 € | Niedrigster Spread (NYSE) | 0,01% | |
Tageshoch (Frankfurt, 08:41:56) | 69,50 € | |||
Tagestief (Xetra, 17:03:46) | 67,50 € |
Gesamtvolumen | 1.788 Stück | Höchster Spread (Tradegate) | 0,74% | |
Gesamtumsatz | 122.507 € | Niedrigster Spread (Stuttgart) | 0,74% | |
Tageshoch (Frankfurt, 08:41:56) | 69,50 € | |||
Tagestief (Xetra, 17:03:46) | 67,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |