Orderbuch Bossard


210,00 CHF		0,00%	+0,00 CHF

In : 213,91 € | 30.04.24 17:31:59 SIX Swiss Exchange

aktualisieren | Orderbuch | Mehr Kurse »

WKN: A111WS

ISIN: CH0238627142

US-Symbol: BHAGF

Typ: Aktie

Times & Sales: SIX Swiss Exchange

Seite: 1 2 3 Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
17:31:59	210,00 CHF	9	1.890 CHF	6.669	1,41 M CHF
17:31:59	210,00 CHF	10	2.100 CHF	6.660	1,40 M CHF
17:31:59	210,00 CHF	3	630 CHF	6.650	1,40 M CHF
17:31:59	210,00 CHF	39	8.190 CHF	6.647	1,40 M CHF
17:31:59	210,00 CHF	27	5.670 CHF	6.608	1,39 M CHF
17:31:59	210,00 CHF	184	38.640 CHF	6.581	1,39 M CHF
17:31:59	210,00 CHF	66	13.860 CHF	6.397	1,35 M CHF
17:31:59	210,00 CHF	53	11.130 CHF	6.331	1,33 M CHF
17:31:59	210,00 CHF	29	6.090 CHF	6.278	1,32 M CHF
17:31:59	210,00 CHF	26	5.460 CHF	6.249	1,32 M CHF
17:31:59	210,00 CHF	25	5.250 CHF	6.223	1,31 M CHF
17:31:59	210,00 CHF	22	4.620 CHF	6.198	1,31 M CHF
17:31:59	210,00 CHF	29	6.090 CHF	6.176	1,30 M CHF
17:31:59	210,00 CHF	136	28.560 CHF	6.147	1,30 M CHF
17:31:59	210,00 CHF	1	210 CHF	6.011	1,27 M CHF
17:31:59	210,00 CHF	149	31.290 CHF	6.010	1,27 M CHF
17:31:59	210,00 CHF	39	8.190 CHF	5.861	1,24 M CHF
17:31:59	210,00 CHF	14	2.940 CHF	5.822	1,23 M CHF
17:31:59	210,00 CHF	2	420 CHF	5.808	1,23 M CHF
17:31:59	210,00 CHF	4	840 CHF	5.806	1,22 M CHF
17:31:59	210,00 CHF	1	210 CHF	5.802	1,22 M CHF
17:31:59	210,00 CHF	18	3.780 CHF	5.801	1,22 M CHF
17:31:59	210,00 CHF	1	210 CHF	5.783	1,22 M CHF
17:31:59	210,00 CHF	39	8.190 CHF	5.782	1,22 M CHF
17:31:59	210,00 CHF	25	5.250 CHF	5.743	1,21 M CHF
17:31:59	210,00 CHF	5	1.050 CHF	5.718	1,21 M CHF
17:31:59	210,00 CHF	2	420 CHF	5.713	1,21 M CHF
17:31:59	210,00 CHF	5	1.050 CHF	5.711	1,20 M CHF
17:31:59	210,00 CHF	42	8.820 CHF	5.706	1,20 M CHF
17:31:59	210,00 CHF	32	6.720 CHF	5.664	1,19 M CHF
17:31:59	210,00 CHF	17	3.570 CHF	5.632	1,19 M CHF
17:31:59	210,00 CHF	34	7.140 CHF	5.615	1,18 M CHF
17:31:59	210,00 CHF	20	4.200 CHF	5.581	1,18 M CHF
17:31:59	210,00 CHF	181	38.010 CHF	5.561	1,17 M CHF
17:31:59	210,00 CHF	204	42.840 CHF	5.380	1,14 M CHF
17:31:59	210,00 CHF	25	5.250 CHF	5.176	1,09 M CHF
17:31:59	210,00 CHF	11	2.310 CHF	5.151	1,09 M CHF
17:31:59	210,00 CHF	14	2.940 CHF	5.140	1,08 M CHF
17:31:59	210,00 CHF	16	3.360 CHF	5.126	1,08 M CHF
17:31:59	210,00 CHF	28	5.880 CHF	5.110	1,08 M CHF
17:31:59	210,00 CHF	89	18.690 CHF	5.082	1,07 M CHF
17:31:59	210,00 CHF	15	3.150 CHF	4.993	1,05 M CHF
17:31:59	210,00 CHF	74	15.540 CHF	4.978	1,05 M CHF
17:31:59	210,00 CHF	6	1.260 CHF	4.904	1,04 M CHF
17:31:59	210,00 CHF	85	17.850 CHF	4.898	1,03 M CHF
17:31:59	210,00 CHF	2	420 CHF	4.813	1,02 M CHF
17:31:59	210,00 CHF	3	630 CHF	4.811	1,02 M CHF
17:31:59	210,00 CHF	5	1.050 CHF	4.808	1,02 M CHF
17:31:59	210,00 CHF	112	23.520 CHF	4.803	1,01 M CHF
17:31:59	210,00 CHF	66	13.860 CHF	4.691	0,99 M CHF
17:31:59	210,00 CHF	2	420 CHF	4.625	0,98 M CHF
17:31:59	210,00 CHF	17	3.570 CHF	4.623	0,98 M CHF
17:31:59	210,00 CHF	23	4.830 CHF	4.606	0,97 M CHF
17:31:59	210,00 CHF	1	210 CHF	4.583	0,97 M CHF
17:31:59	210,00 CHF	9	1.890 CHF	4.582	0,97 M CHF
17:31:59	210,00 CHF	2	420 CHF	4.573	0,97 M CHF
17:31:59	210,00 CHF	21	4.410 CHF	4.571	0,97 M CHF
17:31:59	210,00 CHF	46	9.660 CHF	4.550	0,96 M CHF
17:31:59	210,00 CHF	8	1.680 CHF	4.504	0,95 M CHF
17:31:59	210,00 CHF	16	3.360 CHF	4.496	0,95 M CHF
17:31:59	210,00 CHF	35	7.350 CHF	4.480	0,95 M CHF
17:31:59	210,00 CHF	5	1.050 CHF	4.445	0,94 M CHF
17:31:59	210,00 CHF	6	1.260 CHF	4.440	0,94 M CHF
17:31:59	210,00 CHF	10	2.100 CHF	4.434	0,94 M CHF
17:31:59	210,00 CHF	232	48.720 CHF	4.424	0,93 M CHF
17:31:59	210,00 CHF	34	7.140 CHF	4.192	0,89 M CHF
17:31:59	210,00 CHF	12	2.520 CHF	4.158	0,88 M CHF
17:31:59	210,00 CHF	14	2.940 CHF	4.146	0,88 M CHF
17:31:59	210,00 CHF	88	18.480 CHF	4.132	0,87 M CHF
17:31:59	210,00 CHF	14	2.940 CHF	4.044	0,85 M CHF
17:31:59	210,00 CHF	275	58 T CHF	4.030	0,85 M CHF
17:31:59	210,00 CHF	15	3.150 CHF	3.755	0,79 M CHF
17:31:59	210,00 CHF	23	4.830 CHF	3.740	0,79 M CHF
17:31:59	210,00 CHF	64	13.440 CHF	3.717	0,79 M CHF
17:31:59	210,00 CHF	6	1.260 CHF	3.653	0,77 M CHF
17:31:59	210,00 CHF	16	3.360 CHF	3.647	0,77 M CHF
17:31:59	210,00 CHF	12	2.520 CHF	3.631	0,77 M CHF
17:31:59	210,00 CHF	79	16.590 CHF	3.619	0,77 M CHF
17:31:59	210,00 CHF	37	7.770 CHF	3.540	0,75 M CHF
17:31:59	210,00 CHF	47	9.870 CHF	3.503	0,74 M CHF
17:31:59	210,00 CHF	42	8.820 CHF	3.456	0,73 M CHF
17:31:59	210,00 CHF	49	10.290 CHF	3.414	0,72 M CHF
17:31:59	210,00 CHF	41	8.610 CHF	3.365	0,71 M CHF
17:31:59	210,00 CHF	27	5.670 CHF	3.324	0,70 M CHF
17:19:40	211,00 CHF	1	211 CHF	3.297	0,70 M CHF
17:19:40	211,00 CHF	7	1.477 CHF	3.296	0,70 M CHF
17:09:01	210,50 CHF	8	1.684 CHF	3.289	0,70 M CHF
17:09:01	210,50 CHF	58	12.209 CHF	3.281	0,69 M CHF
17:09:01	210,50 CHF	3	632 CHF	3.223	0,68 M CHF
17:09:01	210,50 CHF	3	632 CHF	3.220	0,68 M CHF
17:09:01	210,50 CHF	40	8.420 CHF	3.217	0,68 M CHF
16:57:08	211,00 CHF	4	844 CHF	3.177	0,67 M CHF
16:57:08	211,00 CHF	27	5.697 CHF	3.173	0,67 M CHF
16:56:34	210,50 CHF	17	3.579 CHF	3.146	0,67 M CHF
16:56:34	210,50 CHF	8	1.684 CHF	3.129	0,66 M CHF
16:43:47	211,00 CHF	8	1.688 CHF	3.121	0,66 M CHF
16:43:09	211,50 CHF	5	1.058 CHF	3.113	0,66 M CHF
16:35:08	211,00 CHF	70	14.770 CHF	3.108	0,66 M CHF
16:35:08	211,00 CHF	17	3.587 CHF	3.038	0,64 M CHF
16:35:08	211,00 CHF	4	844 CHF	3.021	0,64 M CHF

1 2 3 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Saubere Energie

Milliardärsinvestoren sehen enorme Chancen in der alternativen Energie der nächsten Generation
weiterlesen»