Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
30.04.24 | 212,00 CHF | 213,50 CHF | 208,50 CHF | 210,00 CHF | 7.273 | 1,53 M CHF | |
29.04.24 | 207,00 CHF | 210,00 CHF | 205,50 CHF | 210,00 CHF | 9.469 | 1,99 M CHF | |
26.04.24 | 201,50 CHF | 207,00 CHF | 199,20 CHF | 207,00 CHF | 10.356 | 2,14 M CHF | |
25.04.24 | 203,50 CHF | 203,50 CHF | 196,60 CHF | 198,40 CHF | 4.512 | 0,90 M CHF | |
23.04.24 | 197,00 CHF | 201,00 CHF | 196,20 CHF | 201,00 CHF | 8.940 | 1,80 M CHF | |
22.04.24 | 198,80 CHF | 200,00 CHF | 197,00 CHF | 197,00 CHF | 4.978 | 0,98 M CHF | |
19.04.24 | 197,00 CHF | 200,00 CHF | 194,40 CHF | 198,80 CHF | 7.802 | 1,55 M CHF | |
18.04.24 | 201,00 CHF | 201,50 CHF | 197,20 CHF | 199,00 CHF | 11.602 | 2,31 M CHF | |
17.04.24 | 200,00 CHF | 201,00 CHF | 199,20 CHF | 199,80 CHF | 9.460 | 1,89 M CHF | |
16.04.24 | 202,50 CHF | 202,50 CHF | 197,00 CHF | 201,00 CHF | 14.707 | 2,96 M CHF | |
15.04.24 | 206,50 CHF | 208,50 CHF | 205,50 CHF | 205,50 CHF | 5.551 | 1,14 M CHF | |
12.04.24 | 208,50 CHF | 216,00 CHF | 207,00 CHF | 208,00 CHF | 5.733 | 1,19 M CHF | |
11.04.24 | 210,00 CHF | 214,00 CHF | 207,00 CHF | 211,50 CHF | 11.376 | 2,41 M CHF | |
10.04.24 | 209,00 CHF | 218,00 CHF | 207,00 CHF | 209,50 CHF | 17.457 | 3,66 M CHF | |
09.04.24 | 215,00 CHF | 215,00 CHF | 208,50 CHF | 209,50 CHF | 16.578 | 3,47 M CHF | |
08.04.24 | 213,50 CHF | 217,50 CHF | 209,50 CHF | 215,00 CHF | 16.879 | 3,63 M CHF | |
04.04.24 | 218,00 CHF | 218,00 CHF | 214,50 CHF | 215,00 CHF | 5.886 | 1,27 M CHF | |
03.04.24 | 217,50 CHF | 217,50 CHF | 213,00 CHF | 217,50 CHF | 6.875 | 1,50 M CHF | |
02.04.24 | 218,00 CHF | 220,00 CHF | 216,50 CHF | 216,50 CHF | 8.333 | 1,80 M CHF | |
27.03.24 | 215,00 CHF | 220,00 CHF | 215,00 CHF | 217,00 CHF | 7.381 | 1,60 M CHF | |
26.03.24 | 216,00 CHF | 217,00 CHF | 214,00 CHF | 216,00 CHF | 5.594 | 1,21 M CHF | |
25.03.24 | 215,00 CHF | 219,00 CHF | 215,00 CHF | 217,00 CHF | 4.528 | 0,98 M CHF |
1 Woche | 201,00 CHF | +4,98% |
1 Monat | 217,00 CHF | -2,76% |
3 Monate | 208,00 CHF | +1,44% |
Lfd. Jahr | 221,00 CHF | -4,52% |
1 Jahr | 218,50 CHF | -3,43% |
3 Jahre | 219,50 CHF | -3,87% |
10.04.24 | Dividende | 4,078 EUR | |
19.04.23 | Dividende | 5,59454 EUR | |
13.04.22 | Dividende | 5,00988 EUR | |
14.04.21 | Dividende | 3,98125 EUR | |
14.04.20 | Dividende | 1,895 EUR |