Top-News
BVB Handelsplätze
WKN: 549309
ISIN: DE0005493092
Symbol:
BVB
Typ: Aktie
3.68 3.66 3.575 3.645 3.705 4.34 3.655 3.66 3.675 3.66 3.7 3.685 3.66 3.705
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 3,695 € | +0,41% | 3,68 € | 100 | 55.234 | 3,615 - 3,72 € | 21:12:22 | Hist. Kurse | |||
| | 3,705 € | +1,23% | 3,66 € | 0 | 9.630 | 3,595 - 3,725 € | 21:44:18 | Hist. Kurse | |||
| | 3,685 € | +3,08% | 3,575 € | 0 | 0 | 3,58 - 3,72 € | 22:58:39 | Hist. Kurse | |||
| | 3,60 € | -1,23% | 3,645 € | 0 | 0 | 3,60 - 3,60 € | 07:57:44 | Hist. Kurse | |||
| Xetra | 3,69 € | -0,40% | 3,705 € | 20.727 | 98.414 | 3,66 - 3,72 € | 17:35:26 | Hist. Kurse | |||
| Nasdaq OTC Other | 4,00 $ | -7,83% | 4,34 $ | 800 | 4.500 | 4,00 - 4,00 $ | 15:43:53 | Hist. Kurse | |||
| Stuttgart | 3,67 € | +0,41% | 3,655 € | 0 | 2.200 | 3,67 - 3,67 € | 21:55:32 | Hist. Kurse | |||
| Frankfurt | 3,695 € | +0,96% | 3,66 € | 1.000 | 1.840 | 3,63 - 3,695 € | 17:34:30 | Hist. Kurse | |||
| Berlin | 3,68 € | -T | +0,14% | 3,675 € | 0 | 100 | 3,665 - 3,715 € | 21:52:03 | Hist. Kurse | ||
| Düsseldorf | 3,665 € | G | +0,14% | 3,66 € | 0 | 5 | 3,615 - 3,71 € | 19:31:45 | Hist. Kurse | ||
| Hamburg | 3,68 € | G | -0,54% | 3,70 € | 0 | 0 | 3,68 - 3,68 € | 08:16:05 | Hist. Kurse | ||
| Hannover | 3,68 € | G | -0,14% | 3,685 € | 0 | 0 | 3,68 - 3,68 € | 08:16:06 | Hist. Kurse | ||
| München | 3,66 € | 0 % | 3,66 € | 0 | 0 | 3,66 - 3,66 € | 08:01:39 | Hist. Kurse | |||
| Wien | 3,685 € | -0,54% | 3,705 € | 400 | 0 | 3,685 - 3,685 € | 09:05:32 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 7.800 | 3,66 € | 3,70 € | 2.500 | 1,09% | 21:58:00 | |
| | 1.200 | 3,66 € | 3,70 € | 1.200 | 1,09% | 21:58:00 | |
| | 0 | 3,66 € | 3,71 € | 0 | 1,37% | 22:58:39 | |
| | 949 | 3,66 € | 3,715 € | 949 | 1,50% | 21:58:00 | |
| | 0 | 3,57 € | 3,80 € | 0 | 6,44% | 17:50:05 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 192.858 Stück | Höchster Spread (Wien) | 6,44% | |
| Gesamtumsatz | 711.329 € | Niedrigster Spread (Tradegate) | 1,09% | |
| Tageshoch (Nasdaq OTC Other, 15:34:31) | 4,00 $ | 3,731 € | ||
| Tagestief (Gettex, 08:01:07) | 3,595 € |
| Gesamtvolumen | 188.358 Stück | Höchster Spread (Gettex) | 1,50% | |
| Gesamtumsatz | 694.540 € | Niedrigster Spread (Tradegate) | 1,09% | |
| Tageshoch (Gettex, 08:25:28) | 3,725 € | |||
| Tagestief (Gettex, 08:01:07) | 3,595 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
