Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
27.04.24 | 135,75 € | 135,75 € | 135,65 € | 135,65 € | * | - | - |
26.04.24 | 135,25 € | 137,20 € | 134,975 € | 135,75 € | - | - | |
25.04.24 | 134,825 € | 136,625 € | 132,65 € | 135,40 € | - | - | |
24.04.24 | 136,40 € | 137,75 € | 134,00 € | 134,975 € | - | - | |
23.04.24 | 134,90 € | 136,775 € | 133,80 € | 136,40 € | - | - | |
22.04.24 | 133,375 € | 135,675 € | 133,025 € | 134,90 € | - | - | |
21.04.24 | 133,375 € | 133,375 € | 133,375 € | 133,375 € | - | - | |
20.04.24 | 133,375 € | 133,375 € | 133,375 € | 133,375 € | - | - | |
19.04.24 | 131,525 € | 133,70 € | 129,65 € | 133,375 € | - | - | |
18.04.24 | 131,425 € | 132,825 € | 130,575 € | 131,025 € | - | - | |
17.04.24 | 133,875 € | 134,25 € | 131,225 € | 131,425 € | - | - | |
16.04.24 | 133,925 € | 136,15 € | 133,20 € | 133,875 € | - | - | |
15.04.24 | 134,625 € | 137,075 € | 133,85 € | 133,925 € | - | - | |
14.04.24 | 135,05 € | 135,05 € | 134,625 € | 134,625 € | - | - | |
13.04.24 | 135,40 € | 135,40 € | 135,05 € | 135,05 € | - | - | |
12.04.24 | 134,45 € | 136,375 € | 134,15 € | 135,40 € | - | - | |
11.04.24 | 132,85 € | 135,20 € | 132,00 € | 134,45 € | - | - | |
10.04.24 | 132,625 € | 133,75 € | 130,925 € | 132,85 € | - | - | |
09.04.24 | 135,675 € | 136,225 € | 132,10 € | 132,625 € | - | - | |
08.04.24 | 135,575 € | 136,60 € | 134,475 € | 135,675 € | - | - | |
07.04.24 | 135,575 € | 135,575 € | 135,575 € | 135,575 € | - | - | |
06.04.24 | 135,575 € | 135,70 € | 135,575 € | 135,575 € | - | - | |
05.04.24 | 135,20 € | 136,675 € | 134,825 € | 135,575 € | - | - |
1 Woche | 133,375 € | +1,71% |
1 Monat | 136,925 € | -0,93% |
3 Monate | 135,65 € | 0,00% |
Lfd. Jahr | 114,60 € | +18,37% |
1 Jahr | 86,95 € | +56,01% |
3 Jahre | 68,50 € | +98,03% |
09.02.24 | Dividende | 0,47323 EUR | |
14.11.23 | Dividende | 0,43927 EUR | |
14.08.23 | Dividende | 0,42934 EUR | |
14.06.23 | Dividende | 0,4356 EUR | |
09.02.23 | Dividende | 0,43866 EUR |