Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
14.12.18 | 1.835,61 CHF | 1.835,61 CHF | 1.835,61 CHF | 1.835,61 CHF | - | - | |
13.12.18 | 1.841,39 CHF | 1.841,39 CHF | 1.841,39 CHF | 1.841,39 CHF | - | - | |
12.12.18 | 1.856,69 CHF | 1.856,69 CHF | 1.856,69 CHF | 1.856,69 CHF | - | - | |
11.12.18 | 1.833,03 CHF | 1.833,03 CHF | 1.833,03 CHF | 1.833,03 CHF | - | - | |
10.12.18 | 1.821,18 CHF | 1.821,18 CHF | 1.821,18 CHF | 1.821,18 CHF | - | - | |
07.12.18 | 1.821,18 CHF | 1.821,18 CHF | 1.821,18 CHF | 1.821,18 CHF | - | - | |
06.12.18 | 1.850,26 CHF | 1.850,26 CHF | 1.850,26 CHF | 1.850,26 CHF | - | - | |
05.12.18 | 1.871,13 CHF | 1.871,13 CHF | 1.871,13 CHF | 1.871,13 CHF | - | - | |
04.12.18 | 1.921,2 CHF | 1.921,2 CHF | 1.921,2 CHF | 1.921,2 CHF | - | - | |
03.12.18 | 1.923,43 CHF | 1.923,43 CHF | 1.923,43 CHF | 1.923,43 CHF | - | - | |
30.11.18 | 1.858 CHF | 1.858 CHF | 1.858 CHF | 1.858 CHF | - | - | |
29.11.18 | 1.853,82 CHF | 1.853,82 CHF | 1.853,82 CHF | 1.853,82 CHF | - | - | |
28.11.18 | 1.811,84 CHF | 1.811,84 CHF | 1.811,84 CHF | 1.811,84 CHF | - | - | |
27.11.18 | 1.805,67 CHF | 1.805,67 CHF | 1.805,67 CHF | 1.805,67 CHF | - | - | |
26.11.18 | 1.776,44 CHF | 1.776,44 CHF | 1.776,44 CHF | 1.776,44 CHF | - | - | |
23.11.18 | 1.752,6 CHF | 1.752,6 CHF | 1.752,6 CHF | 1.752,6 CHF | - | - | |
22.11.18 | 1.752,37 CHF | 1.752,37 CHF | 1.752,37 CHF | 1.752,37 CHF | - | - | |
21.11.18 | 1.765,62 CHF | 1.765,62 CHF | 1.765,62 CHF | 1.765,62 CHF | - | - | |
20.11.18 | 1.757,02 CHF | 1.757,02 CHF | 1.757,02 CHF | 1.757,02 CHF | - | - | |
19.11.18 | 1.852,45 CHF | 1.852,45 CHF | 1.852,45 CHF | 1.852,45 CHF | - | - | |
16.11.18 | 1.863,84 CHF | 1.863,84 CHF | 1.863,84 CHF | 1.863,84 CHF | - | - | |
15.11.18 | 1.893,88 CHF | 1.893,88 CHF | 1.893,88 CHF | 1.893,88 CHF | - | - |
Keine Daten vorhanden |