Times & Sales: Nasdaq
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
21:59:47
| 90,82 $ | | 100 | | 9.082 $ | 13.884 | 1,26 M $ |
21:59:31
| 90,765 $ | | 100 | | 9.077 $ | 13.784 | 1,25 M $ |
21:58:56
| 90,80 $ | | 100 | | 9.080 $ | 13.684 | 1,24 M $ |
21:57:59
| 90,74 $ | | 100 | | 9.074 $ | 13.584 | 1,23 M $ |
21:57:32
| 90,74 $ | | 150 | | 13.611 $ | 13.484 | 1,22 M $ |
21:57:32
| 90,74 $ | | 150 | | 13.611 $ | 13.334 | 1,21 M $ |
21:57:32
| 90,74 $ | | 200 | | 18.148 $ | 13.184 | 1,20 M $ |
21:57:32
| 90,74 $ | | 100 | | 9.074 $ | 12.984 | 1,18 M $ |
21:57:32
| 90,74 $ | | 100 | | 9.074 $ | 12.884 | 1,17 M $ |
21:57:32
| 90,74 $ | | 100 | | 9.074 $ | 12.784 | 1,16 M $ |
21:57:32
| 90,74 $ | | 100 | | 9.074 $ | 12.684 | 1,15 M $ |
21:57:19
| 90,77 $ | | 129 | | 11.709 $ | 12.584 | 1,14 M $ |
21:57:19
| 90,77 $ | | 100 | | 9.077 $ | 12.455 | 1,13 M $ |
21:57:18
| 90,77 $ | | 100 | | 9.077 $ | 12.355 | 1,12 M $ |
21:57:14
| 90,74 $ | | 102 | | 9.255 $ | 12.255 | 1,11 M $ |
21:57:14
| 90,74 $ | | 100 | | 9.074 $ | 12.153 | 1,10 M $ |
21:56:18
| 90,75 $ | | 100 | | 9.075 $ | 12.053 | 1,09 M $ |
21:55:00
| 90,67 $ | | 100 | | 9.067 $ | 11.953 | 1,08 M $ |
21:55:00
| 90,65 $ | | 100 | | 9.065 $ | 11.853 | 1,07 M $ |
21:55:00
| 90,66 $ | | 100 | | 9.066 $ | 11.753 | 1,07 M $ |
21:54:40
| 90,69 $ | | 100 | | 9.069 $ | 11.653 | 1,06 M $ |
21:54:40
| 90,67 $ | | 100 | | 9.067 $ | 11.553 | 1,05 M $ |
21:54:17
| 90,58 $ | | 100 | | 9.058 $ | 11.453 | 1,04 M $ |
21:54:12
| 90,56 $ | | 100 | | 9.056 $ | 11.353 | 1,03 M $ |
21:51:52
| 90,36 $ | | 100 | | 9.036 $ | 11.253 | 1,02 M $ |
21:51:52
| 90,35 $ | | 100 | | 9.035 $ | 11.153 | 1,01 M $ |
21:51:49
| 90,29 $ | | 100 | | 9.029 $ | 11.053 | 1,00 M $ |
21:50:13
| 90,27 $ | | 100 | | 9.027 $ | 10.953 | 0,99 M $ |
21:49:13
| 90,28 $ | | 100 | | 9.028 $ | 10.853 | 0,98 M $ |
21:49:13
| 90,29 $ | | 100 | | 9.029 $ | 10.753 | 0,97 M $ |
21:49:06
| 90,29 $ | | 100 | | 9.029 $ | 10.653 | 0,97 M $ |
21:47:50
| 90,27 $ | | 100 | | 9.027 $ | 10.553 | 0,96 M $ |
21:47:11
| 90,34 $ | | 100 | | 9.034 $ | 10.453 | 0,95 M $ |
21:47:06
| 90,36 $ | | 100 | | 9.036 $ | 10.353 | 0,94 M $ |
21:44:30
| 90,39 $ | | 100 | | 9.039 $ | 10.253 | 0,93 M $ |
21:41:59
| 90,42 $ | | 100 | | 9.042 $ | 10.153 | 0,92 M $ |
21:38:53
| 90,45 $ | | 100 | | 9.045 $ | 10.053 | 0,91 M $ |
21:35:36
| 90,50 $ | | 100 | | 9.050 $ | 9.953 | 0,90 M $ |
21:35:36
| 90,49 $ | | 100 | | 9.049 $ | 9.853 | 0,89 M $ |
21:35:35
| 90,48 $ | | 100 | | 9.048 $ | 9.753 | 0,88 M $ |
21:31:36
| 90,49 $ | | 100 | | 9.049 $ | 9.653 | 0,88 M $ |
21:28:27
| 90,50 $ | | 266 | | 24.073 $ | 9.553 | 0,87 M $ |
21:28:27
| 90,50 $ | | 300 | | 27.150 $ | 9.287 | 0,84 M $ |
21:28:27
| 90,50 $ | | 136 | | 12.308 $ | 8.987 | 0,82 M $ |
21:25:05
| 90,57 $ | | 100 | | 9.057 $ | 8.851 | 0,80 M $ |
21:24:55
| 90,52 $ | | 100 | | 9.052 $ | 8.751 | 0,79 M $ |
20:44:28
| 90,92 $ | | 100 | | 9.092 $ | 8.651 | 0,78 M $ |
20:44:28
| 90,93 $ | | 100 | | 9.093 $ | 8.551 | 0,78 M $ |
20:40:47
| 90,96 $ | | 100 | | 9.096 $ | 8.451 | 0,77 M $ |
20:40:47
| 91,00 $ | | 100 | | 9.100 $ | 8.351 | 0,76 M $ |
20:40:47
| 91,00 $ | | 100 | | 9.100 $ | 8.251 | 0,75 M $ |
20:40:47
| 91,03 $ | | 800 | | 73 T $ | 8.151 | 0,74 M $ |
20:40:47
| 91,05 $ | | 100 | | 9.105 $ | 7.351 | 0,67 M $ |
20:40:47
| 91,05 $ | | 100 | | 9.105 $ | 7.251 | 0,66 M $ |
20:40:47
| 91,06 $ | | 100 | | 9.106 $ | 7.151 | 0,65 M $ |
20:40:47
| 91,06 $ | | 100 | | 9.106 $ | 7.051 | 0,64 M $ |
20:40:47
| 91,07 $ | | 100 | | 9.107 $ | 6.951 | 0,63 M $ |
20:40:14
| 91,05 $ | | 100 | | 9.105 $ | 6.851 | 0,62 M $ |
20:36:51
| 90,97 $ | | 200 | | 18.194 $ | 6.751 | 0,61 M $ |
20:36:14
| 90,98 $ | | 100 | | 9.098 $ | 6.551 | 0,59 M $ |
20:30:34
| 90,925 $ | | 100 | | 9.093 $ | 6.451 | 0,58 M $ |
20:24:04
| 90,86 $ | | 100 | | 9.086 $ | 6.351 | 0,58 M $ |
20:22:49
| 90,79 $ | | 100 | | 9.079 $ | 6.251 | 0,57 M $ |
20:19:41
| 90,63 $ | | 100 | | 9.063 $ | 6.151 | 0,56 M $ |
20:19:41
| 90,64 $ | | 100 | | 9.064 $ | 6.051 | 0,55 M $ |
20:19:41
| 90,64 $ | | 100 | | 9.064 $ | 5.951 | 0,54 M $ |
20:19:41
| 90,64 $ | | 100 | | 9.064 $ | 5.851 | 0,53 M $ |
20:19:41
| 90,62 $ | | 100 | | 9.062 $ | 5.751 | 0,52 M $ |
20:19:41
| 90,62 $ | | 100 | | 9.062 $ | 5.651 | 0,51 M $ |
20:19:41
| 90,60 $ | | 100 | | 9.060 $ | 5.551 | 0,50 M $ |
20:19:41
| 90,60 $ | | 100 | | 9.060 $ | 5.451 | 494 T $ |
20:18:00
| 90,54 $ | | 100 | | 9.054 $ | 5.351 | 485 T $ |
20:18:00
| 90,54 $ | | 100 | | 9.054 $ | 5.251 | 476 T $ |
20:18:00
| 90,54 $ | | 100 | | 9.054 $ | 5.151 | 467 T $ |
19:25:37
| 90,43 $ | | 100 | | 9.043 $ | 5.051 | 458 T $ |
18:44:27
| 90,75 $ | | 100 | | 9.075 $ | 4.951 | 449 T $ |
18:36:05
| 90,80 $ | | 100 | | 9.080 $ | 4.851 | 440 T $ |
18:36:05
| 90,80 $ | | 100 | | 9.080 $ | 4.751 | 430 T $ |
18:36:05
| 90,865 $ | | 100 | | 9.087 $ | 4.651 | 421 T $ |
18:33:06
| 90,82 $ | | 100 | | 9.082 $ | 4.551 | 412 T $ |
18:25:14
| 90,74 $ | | 100 | | 9.074 $ | 4.451 | 403 T $ |
18:21:04
| 90,68 $ | | 100 | | 9.068 $ | 4.351 | 394 T $ |
18:18:06
| 90,67 $ | | 105 | | 9.520 $ | 4.251 | 385 T $ |
18:18:06
| 90,66 $ | | 100 | | 9.066 $ | 4.146 | 376 T $ |
17:34:35
| 90,49 $ | | 100 | | 9.049 $ | 4.046 | 366 T $ |
16:43:15
| 90,70 $ | | 100 | | 9.070 $ | 3.946 | 357 T $ |
16:43:15
| 90,71 $ | | 100 | | 9.071 $ | 3.846 | 348 T $ |
16:42:11
| 90,82 $ | | 388 | | 35.238 $ | 3.746 | 339 T $ |
16:42:11
| 90,82 $ | | 132 | | 11.988 $ | 3.358 | 304 T $ |
16:38:31
| 90,90 $ | | 100 | | 9.090 $ | 3.226 | 292 T $ |
16:36:53
| 90,95 $ | | 100 | | 9.095 $ | 3.126 | 283 T $ |
16:33:29
| 90,71 $ | | 100 | | 9.071 $ | 3.026 | 274 T $ |
16:32:46
| 90,55 $ | | 360 | | 32.598 $ | 2.926 | 265 T $ |
16:32:46
| 90,55 $ | | 460 | | 41.653 $ | 2.566 | 232 T $ |
16:32:46
| 90,56 $ | | 100 | | 9.056 $ | 2.106 | 191 T $ |
16:27:19
| 90,51 $ | | 100 | | 9.051 $ | 2.006 | 182 T $ |
15:43:36
| 90,70 $ | | 100 | | 9.070 $ | 1.906 | 172 T $ |
15:43:36
| 90,71 $ | | 100 | | 9.071 $ | 1.806 | 163 T $ |
15:43:35
| 90,70 $ | | 100 | | 9.070 $ | 1.706 | 154 T $ |
15:30:00
| 90,44 $ | | 803 | | 73 T $ | 1.606 | 145 T $ |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen