167,22 $ | +0,25% | +0,41 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,1 | 3,06 € / 3,07 € |
SN1S65
| | Put | 5,0 | 3,15 € / 3,16 € |
SW8MRZ
| |
Call | 10,0 | 1,55 € / 1,56 € |
SQ2PYK
| | Put | 7,4 | 2,12 € / 2,13 € |
SW5SEP
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 167,22 $ | 508.527 | 85,0 M $ | 2.495.980 | 417 M $ | ||
22:10:00 | 167,22 $ | 0 | 0 $ | 1.987.453 | 332 M $ | ||
22:00:02 | 167,22 $ | 508.527 | 85,0 M $ | 1.987.453 | 332 M $ | ||
21:59:59 | 167,22 $ | 2.397 | 401 T $ | 1.478.926 | 247 M $ | ||
21:59:59 | 167,26 $ | 6.664 | 1,11 M $ | 1.476.529 | 246 M $ | ||
21:59:59 | 167,22 $ | 6.600 | 1,10 M $ | 1.469.865 | 245 M $ | ||
21:59:59 | 167,22 $ | 100 | 16.722 $ | 1.463.265 | 244 M $ | ||
21:59:58 | 167,22 $ | 200 | 33.444 $ | 1.463.165 | 244 M $ | ||
21:59:57 | 167,24 $ | 608 | 102 T $ | 1.462.965 | 244 M $ | ||
21:59:57 | 167,25 $ | 100 | 16.725 $ | 1.462.357 | 244 M $ | ||
21:59:57 | 167,25 $ | 100 | 16.725 $ | 1.462.257 | 244 M $ | ||
21:59:55 | 167,27 $ | 100 | 16.727 $ | 1.462.157 | 244 M $ | ||
21:59:55 | 167,27 $ | 242 | 40.479 $ | 1.462.057 | 244 M $ | ||
21:59:54 | 167,25 $ | 646 | 108 T $ | 1.461.815 | 244 M $ | ||
21:59:52 | 167,28 $ | 100 | 16.728 $ | 1.461.169 | 244 M $ | ||
21:59:50 | 167,30 $ | 264 | 44.167 $ | 1.461.069 | 244 M $ | ||
21:59:45 | 167,37 $ | 100 | 16.737 $ | 1.460.805 | 244 M $ | ||
21:59:44 | 167,37 $ | 229 | 38.328 $ | 1.460.705 | 244 M $ | ||
21:59:43 | 167,37 $ | 100 | 16.737 $ | 1.460.476 | 244 M $ | ||
21:59:36 | 167,35 $ | 300 | 50 T $ | 1.460.376 | 244 M $ | ||
21:59:35 | 167,35 $ | 174 | 29.119 $ | 1.460.076 | 243 M $ | ||
21:59:34 | 167,33 $ | 100 | 16.733 $ | 1.459.902 | 243 M $ | ||
21:59:31 | 167,32 $ | 136 | 22.756 $ | 1.459.802 | 243 M $ | ||
21:59:31 | 167,31 $ | 100 | 16.731 $ | 1.459.666 | 243 M $ | ||
21:59:30 | 167,31 $ | 100 | 16.731 $ | 1.459.566 | 243 M $ | ||
21:59:30 | 167,31 $ | 250 | 41.828 $ | 1.459.466 | 243 M $ | ||
21:59:30 | 167,30 $ | 308 | 52 T $ | 1.459.216 | 243 M $ | ||
21:59:30 | 167,29 $ | 100 | 16.729 $ | 1.458.908 | 243 M $ | ||
21:59:29 | 167,29 $ | 100 | 16.729 $ | 1.458.808 | 243 M $ | ||
21:59:29 | 167,29 $ | 110 | 18.402 $ | 1.458.708 | 243 M $ | ||
21:59:29 | 167,29 $ | 136 | 22.751 $ | 1.458.598 | 243 M $ | ||
21:59:26 | 167,29 $ | 2.101 | 351 T $ | 1.458.462 | 243 M $ | ||
21:59:26 | 167,29 $ | 150 | 25.094 $ | 1.456.361 | 243 M $ | ||
21:59:26 | 167,28 $ | 110 | 18.401 $ | 1.456.211 | 243 M $ | ||
21:59:23 | 167,28 $ | 150 | 25.092 $ | 1.456.101 | 243 M $ | ||
21:59:21 | 167,29 $ | 128 | 21.413 $ | 1.455.951 | 243 M $ | ||
21:59:21 | 167,29 $ | 274 | 45.837 $ | 1.455.823 | 243 M $ | ||
21:59:21 | 167,29 $ | 200 | 33.458 $ | 1.455.549 | 243 M $ | ||
21:59:21 | 167,29 $ | 377 | 63 T $ | 1.455.349 | 243 M $ | ||
21:59:21 | 167,29 $ | 330 | 55 T $ | 1.454.972 | 243 M $ | ||
21:59:21 | 167,29 $ | 1.559 | 261 T $ | 1.454.642 | 243 M $ | ||
21:59:20 | 167,30 $ | 126 | 21.080 $ | 1.453.083 | 242 M $ | ||
21:59:20 | 167,30 $ | 127 | 21.247 $ | 1.452.957 | 242 M $ | ||
21:59:20 | 167,29 $ | 128 | 21.413 $ | 1.452.830 | 242 M $ | ||
21:59:20 | 167,31 $ | 105 | 17.568 $ | 1.452.702 | 242 M $ | ||
21:59:20 | 167,30 $ | 187 | 31.285 $ | 1.452.597 | 242 M $ | ||
21:59:20 | 167,30 $ | 205 | 34.297 $ | 1.452.410 | 242 M $ | ||
21:59:20 | 167,29 $ | 222 | 37.138 $ | 1.452.205 | 242 M $ | ||
21:59:20 | 167,29 $ | 175 | 29.276 $ | 1.451.983 | 242 M $ | ||
21:59:20 | 167,29 $ | 271 | 45.336 $ | 1.451.808 | 242 M $ | ||
21:59:20 | 167,285 $ | 200 | 33.457 $ | 1.451.537 | 242 M $ | ||
21:59:19 | 167,28 $ | 200 | 33.456 $ | 1.451.337 | 242 M $ | ||
21:59:17 | 167,31 $ | 126 | 21.081 $ | 1.451.137 | 242 M $ | ||
21:59:16 | 167,28 $ | 300 | 50 T $ | 1.451.011 | 242 M $ | ||
21:59:16 | 167,28 $ | 608 | 102 T $ | 1.450.711 | 242 M $ | ||
21:59:16 | 167,28 $ | 1.316 | 220 T $ | 1.450.103 | 242 M $ | ||
21:59:16 | 167,28 $ | 107 | 17.899 $ | 1.448.787 | 242 M $ | ||
21:59:16 | 167,28 $ | 577 | 97 T $ | 1.448.680 | 242 M $ | ||
21:59:16 | 167,29 $ | 101 | 16.896 $ | 1.448.103 | 241 M $ | ||
21:59:16 | 167,30 $ | 196 | 32.791 $ | 1.448.002 | 241 M $ | ||
21:59:16 | 167,32 $ | 126 | 21.082 $ | 1.447.806 | 241 M $ | ||
21:59:16 | 167,37 $ | 100 | 16.737 $ | 1.447.680 | 241 M $ | ||
21:59:16 | 167,31 $ | 893 | 149 T $ | 1.447.580 | 241 M $ | ||
21:59:16 | 167,31 $ | 625 | 105 T $ | 1.446.687 | 241 M $ | ||
21:59:16 | 167,31 $ | 682 | 114 T $ | 1.446.062 | 241 M $ | ||
21:59:16 | 167,32 $ | 100 | 16.732 $ | 1.445.380 | 241 M $ | ||
21:59:16 | 167,33 $ | 201 | 33.633 $ | 1.445.280 | 241 M $ | ||
21:59:16 | 167,34 $ | 225 | 37.652 $ | 1.445.079 | 241 M $ | ||
21:59:16 | 167,35 $ | 308 | 52 T $ | 1.444.854 | 241 M $ | ||
21:59:16 | 167,36 $ | 250 | 41.840 $ | 1.444.546 | 241 M $ | ||
21:59:16 | 167,37 $ | 100 | 16.737 $ | 1.444.296 | 241 M $ | ||
21:59:16 | 167,38 $ | 134 | 22.429 $ | 1.444.196 | 241 M $ | ||
21:59:16 | 167,39 $ | 100 | 16.739 $ | 1.444.062 | 241 M $ | ||
21:59:15 | 167,44 $ | 100 | 16.744 $ | 1.443.962 | 241 M $ | ||
21:59:15 | 167,47 $ | 339 | 57 T $ | 1.443.862 | 241 M $ | ||
21:59:13 | 167,48 $ | 110 | 18.423 $ | 1.443.523 | 241 M $ | ||
21:59:11 | 167,48 $ | 200 | 33.496 $ | 1.443.413 | 241 M $ | ||
21:59:10 | 167,49 $ | 200 | 33.498 $ | 1.443.213 | 241 M $ | ||
21:59:09 | 167,48 $ | 100 | 16.748 $ | 1.443.013 | 241 M $ | ||
21:59:07 | 167,48 $ | 240 | 40.195 $ | 1.442.913 | 241 M $ | ||
21:59:06 | 167,47 $ | 102 | 17.082 $ | 1.442.673 | 241 M $ | ||
21:59:05 | 167,47 $ | 205 | 34.331 $ | 1.442.571 | 241 M $ | ||
21:59:05 | 167,47 $ | 400 | 67 T $ | 1.442.366 | 241 M $ | ||
21:59:05 | 167,47 $ | 235 | 39.355 $ | 1.441.966 | 240 M $ | ||
21:59:05 | 167,47 $ | 150 | 25.121 $ | 1.441.731 | 240 M $ | ||
21:59:05 | 167,47 $ | 555 | 93 T $ | 1.441.581 | 240 M $ | ||
21:59:03 | 167,46 $ | 100 | 16.746 $ | 1.441.026 | 240 M $ | ||
21:59:01 | 167,46 $ | 100 | 16.746 $ | 1.440.926 | 240 M $ | ||
21:59:01 | 167,46 $ | 200 | 33.492 $ | 1.440.826 | 240 M $ | ||
21:59:01 | 167,47 $ | 413 | 69 T $ | 1.440.626 | 240 M $ | ||
21:59:01 | 167,47 $ | 277 | 46.389 $ | 1.440.213 | 240 M $ | ||
21:59:01 | 167,47 $ | 413 | 69 T $ | 1.439.936 | 240 M $ | ||
21:59:01 | 167,47 $ | 136 | 22.776 $ | 1.439.523 | 240 M $ | ||
21:59:01 | 167,47 $ | 256 | 42.872 $ | 1.439.387 | 240 M $ | ||
21:59:00 | 167,44 $ | 1.121 | 188 T $ | 1.439.131 | 240 M $ | ||
21:59:00 | 167,44 $ | 174 | 29.135 $ | 1.438.010 | 240 M $ | ||
21:59:00 | 167,44 $ | 200 | 33.488 $ | 1.437.836 | 240 M $ | ||
21:59:00 | 167,44 $ | 531 | 89 T $ | 1.437.636 | 240 M $ | ||
21:59:00 | 167,42 $ | 100 | 16.742 $ | 1.437.105 | 240 M $ | ||
21:59:00 | 167,42 $ | 223 | 37.335 $ | 1.437.005 | 240 M $ |