Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
19.01.12 | 5,666 | 5,666 | 5,666 | 5,666 | 0 | 0 | |
18.01.12 | 5,705 | 5,705 | 5,705 | 5,705 | 0 | 0 | |
17.01.12 | 5,609 | 5,609 | 5,609 | 5,609 | 0 | 0 | |
16.01.12 | 5,648 | 5,648 | 5,648 | 5,648 | 0 | 0 | |
13.01.12 | 5,426 | 5,426 | 5,426 | 5,426 | 0 | 0 | |
12.01.12 | 5,381 | 5,381 | 5,381 | 5,381 | 0 | 0 | |
11.01.12 | 5,483 | 5,483 | 5,483 | 5,483 | 0 | 0 | |
10.01.12 | 5,555 | 5,555 | 5,555 | 5,555 | 0 | 0 | |
09.01.12 | 5,675 | 5,675 | 5,675 | 5,675 | 0 | 0 | |
06.01.12 | 5,765 | 5,765 | 5,765 | 5,765 | 0 | 0 | |
05.01.12 | 5,852 | 5,852 | 5,852 | 5,852 | 0 | 0 | |
04.01.12 | 5,505 | 5,505 | 5,505 | 5,505 | 0 | 0 | |
03.01.12 | 5,503 | 5,503 | 5,503 | 5,503 | 0 | 0 | |
02.01.12 | 5,52 | 5,52 | 5,52 | 5,52 | 0 | 0 | |
30.12.11 | 5,419 | 5,419 | 5,419 | 5,419 | 0 | 0 | |
29.12.11 | 5,332 | 5,332 | 5,332 | 5,332 | 0 | 0 | |
28.12.11 | 5,322 | 5,322 | 5,322 | 5,322 | 0 | 0 | |
27.12.11 | 5,367 | 5,367 | 5,367 | 5,367 | 0 | 0 | |
23.12.11 | 5,199 | 5,199 | 5,199 | 5,199 | 0 | 0 | |
22.12.11 | 5,181 | 5,181 | 5,181 | 5,181 | 0 | 0 | |
21.12.11 | 5,063 | 5,063 | 5,063 | 5,063 | 0 | 0 | |
20.12.11 | 5,115 | 5,115 | 5,115 | 5,115 | 0 | 0 |
09.05.12 | Dividende | 0,0385 EUR | |
08.02.12 | Dividende | 0,0376 EUR | |
08.11.11 | Dividende | 0,0363 EUR | |
10.08.11 | Dividende | 0,0348 EUR | |
11.05.11 | Dividende | 0,0347 EUR |