Orderbuch BMW Vz
WKN: 519003
ISIN: DE0005190037
Symbol:
BMW3
Typ: Aktie
Orderbuch, Stand 26.04.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:18 | 99,15 € | 16.286 | 1,61 M € | 55.867 | 5,53 M € | ||
| 17:35:18 | 99,15 € | 16.286 | 1,61 M € | 39.581 | 3,92 M € | ||
| 17:29:56 | 99,25 € | 2 | 199 € | 23.295 | 2,30 M € | ||
| 17:29:55 | 99,25 € | 3 | 298 € | 23.293 | 2,30 M € | ||
| 17:29:55 | 99,25 € | 11 | 1.092 € | 23.290 | 2,30 M € | ||
| 17:29:47 | 99,25 € | 20 | 1.985 € | 23.279 | 2,30 M € | ||
| 17:29:42 | 99,25 € | 20 | 1.985 € | 23.259 | 2,30 M € | ||
| 17:29:42 | 99,25 € | 5 | 496 € | 23.239 | 2,30 M € | ||
| 17:29:42 | 99,20 € | 80 | 7.936 € | 23.234 | 2,30 M € | ||
| 17:29:42 | 99,25 € | 34 | 3.375 € | 23.154 | 2,29 M € | ||
| 17:26:24 | 99,20 € | 11 | 1.091 € | 23.120 | 2,29 M € | ||
| 17:26:24 | 99,20 € | 7 | 694 € | 23.109 | 2,29 M € | ||
| 17:26:07 | 99,20 € | 12 | 1.190 € | 23.102 | 2,29 M € | ||
| 17:26:07 | 99,20 € | 99 | 9.821 € | 23.090 | 2,28 M € | ||
| 17:21:40 | 99,15 € | 12 | 1.190 € | 22.991 | 2,27 M € | ||
| 17:21:40 | 99,15 € | 12 | 1.190 € | 22.979 | 2,27 M € | ||
| 17:21:40 | 99,15 € | 12 | 1.190 € | 22.967 | 2,27 M € | ||
| 17:21:40 | 99,15 € | 12 | 1.190 € | 22.955 | 2,27 M € | ||
| 17:21:40 | 99,15 € | 12 | 1.190 € | 22.943 | 2,27 M € | ||
| 17:21:40 | 99,15 € | 12 | 1.190 € | 22.931 | 2,27 M € | ||
| 17:21:40 | 99,15 € | 12 | 1.190 € | 22.919 | 2,27 M € | ||
| 17:21:40 | 99,15 € | 47 | 4.660 € | 22.907 | 2,27 M € | ||
| 17:20:16 | 99,20 € | 400 | 39.680 € | 22.860 | 2,26 M € | ||
| 17:10:01 | 99,25 € | 17 | 1.687 € | 22.460 | 2,22 M € | ||
| 17:10:01 | 99,25 € | 15 | 1.489 € | 22.443 | 2,22 M € | ||
| 17:10:01 | 99,25 € | 26 | 2.581 € | 22.428 | 2,22 M € | ||
| 17:03:00 | 99,20 € | 144 | 14.285 € | 22.402 | 2,22 M € | ||
| 17:03:00 | 99,20 € | 78 | 7.738 € | 22.258 | 2,20 M € | ||
| 16:56:30 | 99,20 € | 331 | 32.835 € | 22.180 | 2,19 M € | ||
| 16:56:30 | 99,20 € | 200 | 19.840 € | 21.849 | 2,16 M € | ||
| 16:50:06 | 99,30 € | 50 | 4.965 € | 21.649 | 2,14 M € | ||
| 16:50:06 | 99,30 € | 160 | 15.888 € | 21.599 | 2,14 M € | ||
| 16:43:45 | 99,40 € | 50 | 4.970 € | 21.439 | 2,12 M € | ||
| 16:42:35 | 99,45 € | 16 | 1.591 € | 21.389 | 2,12 M € | ||
| 16:42:35 | 99,45 € | 9 | 895 € | 21.373 | 2,11 M € | ||
| 16:42:35 | 99,45 € | 16 | 1.591 € | 21.364 | 2,11 M € | ||
| 16:42:35 | 99,45 € | 109 | 10.840 € | 21.348 | 2,11 M € | ||
| 16:40:34 | 99,50 € | 1 | 100 € | 21.239 | 2,10 M € | ||
| 16:40:34 | 99,50 € | 5 | 498 € | 21.238 | 2,10 M € | ||
| 16:36:45 | 99,60 € | 15 | 1.494 € | 21.233 | 2,10 M € | ||
| 16:30:38 | 99,50 € | 66 | 6.567 € | 21.218 | 2,10 M € | ||
| 16:27:05 | 99,60 € | 32 | 3.187 € | 21.152 | 2,09 M € | ||
| 16:27:05 | 99,60 € | 34 | 3.386 € | 21.120 | 2,09 M € | ||
| 16:24:05 | 99,60 € | 31 | 3.088 € | 21.086 | 2,09 M € | ||
| 16:24:05 | 99,60 € | 61 | 6.076 € | 21.055 | 2,08 M € | ||
| 16:23:55 | 99,60 € | 6 | 598 € | 20.994 | 2,08 M € | ||
| 16:22:17 | 99,55 € | 512 | 51 T € | 20.988 | 2,08 M € | ||
| 16:22:17 | 99,50 € | 66 | 6.567 € | 20.476 | 2,02 M € | ||
| 16:20:22 | 99,50 € | 2 | 199 € | 20.410 | 2,02 M € | ||
| 16:20:22 | 99,50 € | 10 | 995 € | 20.408 | 2,02 M € | ||
| 16:18:43 | 99,40 € | 4 | 398 € | 20.398 | 2,02 M € | ||
| 16:17:47 | 99,45 € | 48 | 4.774 € | 20.394 | 2,02 M € | ||
| 16:12:31 | 99,35 € | 8 | 795 € | 20.346 | 2,01 M € | ||
| 16:09:59 | 99,40 € | 10 | 994 € | 20.338 | 2,01 M € | ||
| 16:09:59 | 99,30 € | 83 | 8.242 € | 20.328 | 2,01 M € | ||
| 16:09:41 | 99,25 € | 100 | 9.925 € | 20.245 | 2,00 M € | ||
| 16:04:53 | 99,30 € | 27 | 2.681 € | 20.145 | 1,99 M € | ||
| 16:04:31 | 99,35 € | 42 | 4.173 € | 20.118 | 1,99 M € | ||
| 16:02:39 | 99,35 € | 7 | 695 € | 20.076 | 1,98 M € | ||
| 16:02:37 | 99,30 € | 50 | 4.965 € | 20.069 | 1,98 M € | ||
| 15:55:24 | 99,45 € | 6 | 597 € | 20.019 | 1,98 M € | ||
| 15:55:21 | 99,45 € | 3 | 298 € | 20.013 | 1,98 M € | ||
| 15:55:21 | 99,40 € | 22 | 2.187 € | 20.010 | 1,98 M € | ||
| 15:54:43 | 99,40 € | 4 | 398 € | 19.988 | 1,98 M € | ||
| 15:54:41 | 99,40 € | 21 | 2.087 € | 19.984 | 1,98 M € | ||
| 15:50:39 | 99,30 € | 28 | 2.780 € | 19.963 | 1,97 M € | ||
| 15:48:57 | 99,20 € | 1 | 99 € | 19.935 | 1,97 M € | ||
| 15:42:36 | 99,15 € | 100 | 9.915 € | 19.934 | 1,97 M € | ||
| 15:42:12 | 99,10 € | 100 | 9.910 € | 19.834 | 1,96 M € | ||
| 15:42:12 | 99,10 € | 200 | 19.820 € | 19.734 | 1,95 M € | ||
| 15:42:12 | 99,05 € | 99 | 9.806 € | 19.534 | 1,93 M € | ||
| 15:41:13 | 98,90 € | 100 | 9.890 € | 19.435 | 1,92 M € | ||
| 15:41:13 | 98,85 € | 203 | 20.067 € | 19.335 | 1,91 M € | ||
| 15:41:13 | 98,90 € | 507 | 50 T € | 19.132 | 1,89 M € | ||
| 15:41:13 | 98,95 € | 100 | 9.895 € | 18.625 | 1,84 M € | ||
| 15:37:35 | 99,00 € | 1 | 99 € | 18.525 | 1,83 M € | ||
| 15:37:19 | 98,95 € | 24 | 2.375 € | 18.524 | 1,83 M € | ||
| 15:35:27 | 98,95 € | 6 | 594 € | 18.500 | 1,83 M € | ||
| 15:35:27 | 98,95 € | 2 | 198 € | 18.494 | 1,83 M € | ||
| 15:34:08 | 98,85 € | 27 | 2.669 € | 18.492 | 1,83 M € | ||
| 15:33:06 | 98,80 € | 128 | 12.646 € | 18.465 | 1,83 M € | ||
| 15:33:02 | 98,80 € | 9 | 889 € | 18.337 | 1,81 M € | ||
| 15:33:02 | 98,75 € | 80 | 7.900 € | 18.328 | 1,81 M € | ||
| 15:23:03 | 98,90 € | 4 | 396 € | 18.248 | 1,80 M € | ||
| 15:21:38 | 98,85 € | 100 | 9.885 € | 18.244 | 1,80 M € | ||
| 15:20:20 | 98,85 € | 6 | 593 € | 18.144 | 1,79 M € | ||
| 15:15:11 | 98,75 € | 2 | 198 € | 18.138 | 1,79 M € | ||
| 15:15:11 | 98,75 € | 202 | 19.948 € | 18.136 | 1,79 M € | ||
| 15:04:42 | 98,80 € | 23 | 2.272 € | 17.934 | 1,77 M € | ||
| 14:57:37 | 98,60 € | 114 | 11.240 € | 17.911 | 1,77 M € | ||
| 14:52:46 | 98,50 € | 7 | 690 € | 17.797 | 1,76 M € | ||
| 14:50:37 | 98,60 € | 100 | 9.860 € | 17.790 | 1,76 M € | ||
| 14:50:23 | 98,65 € | 100 | 9.865 € | 17.690 | 1,75 M € | ||
| 14:50:23 | 98,60 € | 100 | 9.860 € | 17.590 | 1,74 M € | ||
| 14:50:23 | 98,65 € | 116 | 11.443 € | 17.490 | 1,73 M € | ||
| 14:49:13 | 98,70 € | 10 | 987 € | 17.374 | 1,72 M € | ||
| 14:48:32 | 98,75 € | 366 | 36.143 € | 17.364 | 1,72 M € | ||
| 14:48:32 | 98,75 € | 194 | 19.158 € | 16.998 | 1,68 M € | ||
| 14:48:32 | 98,80 € | 179 | 17.685 € | 16.804 | 1,66 M € | ||
| 14:48:32 | 98,80 € | 95 | 9.386 € | 16.625 | 1,64 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
