Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 2,12 € / 2,15 € |
SW224H
| |
Call | 10,0 | 1,06 € / 1,09 € |
SU5CQ9
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,9 | 2,18 € / 2,21 € |
SV773R
| |
Put | 9,8 | 1,08 € / 1,11 € |
SQ8MNM
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:52 | 107,00 € | 14 | 1.498 € | 21.045 | 2,26 M € | ||
21:59:52 | 107,00 € | 14 | 1.498 € | 21.031 | 2,25 M € | ||
21:58:14 | 107,60 € | 100 | 10.760 € | 21.017 | 2,25 M € | ||
21:53:33 | 107,30 € | 150 | 16.095 € | 20.917 | 2,24 M € | ||
21:53:23 | 107,50 € | 150 | 16.125 € | 20.767 | 2,23 M € | ||
21:53:17 | 107,90 € | 550 | 59 T € | 20.617 | 2,21 M € | ||
21:53:01 | 107,40 € | 150 | 16.110 € | 20.067 | 2,15 M € | ||
21:52:16 | 107,20 € | 150 | 16.080 € | 19.917 | 2,13 M € | ||
21:50:58 | 107,15 € | 150 | 16.073 € | 19.767 | 2,12 M € | ||
21:48:03 | 107,15 € | 126 | 13.501 € | 19.617 | 2,10 M € | ||
21:43:39 | 106,80 € | 7 | 748 € | 19.491 | 2,09 M € | ||
21:19:35 | 106,75 € | 2 | 214 € | 19.484 | 2,09 M € | ||
21:04:11 | 107,05 € | 46 | 4.924 € | 19.482 | 2,09 M € | ||
20:59:53 | 106,85 € | 3 | 321 € | 19.436 | 2,08 M € | ||
20:59:22 | 107,20 € | 1 | 107 € | 19.433 | 2,08 M € | ||
20:57:04 | 107,20 € | 3 | 322 € | 19.432 | 2,08 M € | ||
20:51:27 | 107,20 € | 21 | 2.251 € | 19.429 | 2,08 M € | ||
20:50:56 | 107,20 € | 10 | 1.072 € | 19.408 | 2,08 M € | ||
20:47:55 | 107,20 € | 10 | 1.072 € | 19.398 | 2,08 M € | ||
20:42:16 | 106,80 € | 10 | 1.068 € | 19.388 | 2,08 M € | ||
20:41:04 | 107,15 € | 30 | 3.215 € | 19.378 | 2,08 M € | ||
20:39:30 | 106,75 € | 12 | 1.281 € | 19.348 | 2,07 M € | ||
20:36:59 | 106,75 € | 88 | 9.394 € | 19.336 | 2,07 M € | ||
20:33:48 | 107,10 € | 6 | 643 € | 19.248 | 2,06 M € | ||
20:14:47 | 107,20 € | 15 | 1.608 € | 19.242 | 2,06 M € | ||
20:06:28 | 107,20 € | 1 | 107 € | 19.227 | 2,06 M € | ||
20:01:08 | 107,20 € | 37 | 3.966 € | 19.226 | 2,06 M € | ||
20:00:02 | 107,10 € | 150 | 16.065 € | 19.189 | 2,06 M € | ||
19:45:38 | 107,10 € | 30 | 3.213 € | 19.039 | 2,04 M € | ||
19:38:56 | 107,10 € | 130 | 13.923 € | 19.009 | 2,04 M € | ||
19:34:51 | 107,10 € | 15 | 1.607 € | 18.879 | 2,02 M € | ||
19:33:55 | 107,05 € | 127 | 13.595 € | 18.864 | 2,02 M € | ||
19:31:36 | 107,40 € | 10 | 1.074 € | 18.737 | 2,01 M € | ||
19:24:07 | 107,35 € | 1 | 107 € | 18.727 | 2,01 M € | ||
19:17:33 | 107,00 € | 15 | 1.605 € | 18.726 | 2,01 M € | ||
19:07:57 | 107,15 € | 1 | 107 € | 18.711 | 2,01 M € | ||
19:02:04 | 107,10 € | 40 | 4.284 € | 18.710 | 2,00 M € | ||
18:46:17 | 107,20 € | 10 | 1.072 € | 18.670 | 2,00 M € | ||
18:40:35 | 106,95 € | 100 | 10.695 € | 18.660 | 2,00 M € | ||
18:32:51 | 107,20 € | 9 | 965 € | 18.560 | 1,99 M € | ||
18:31:30 | 106,95 € | 10 | 1.070 € | 18.551 | 1,99 M € | ||
18:26:22 | 106,85 € | 2 | 214 € | 18.541 | 1,99 M € | ||
18:25:28 | 107,05 € | 105 | 11.240 € | 18.539 | 1,99 M € | ||
18:20:51 | 107,05 € | 4 | 428 € | 18.434 | 1,98 M € | ||
18:16:58 | 107,20 € | 39 | 4.181 € | 18.430 | 1,98 M € | ||
18:15:34 | 106,95 € | 50 | 5.348 € | 18.391 | 1,97 M € | ||
18:09:40 | 107,20 € | 10 | 1.072 € | 18.341 | 1,97 M € | ||
18:02:15 | 107,20 € | 4 | 429 € | 18.331 | 1,96 M € | ||
17:59:27 | 107,20 € | 20 | 2.144 € | 18.327 | 1,96 M € | ||
17:55:49 | 106,85 € | 155 | 16.562 € | 18.307 | 1,96 M € | ||
17:51:22 | 106,80 € | 1 | 107 € | 18.152 | 1,95 M € | ||
17:47:26 | 107,00 € | 50 | 5.350 € | 18.151 | 1,95 M € | ||
17:45:13 | 107,05 € | 150 | 16.058 € | 18.101 | 1,94 M € | ||
17:44:17 | 107,40 € | 58 | 6.229 € | 17.951 | 1,92 M € | ||
17:44:17 | 107,40 € | 300 | 32.220 € | 17.893 | 1,92 M € | ||
17:44:15 | 107,40 € | 200 | 21.480 € | 17.593 | 1,89 M € | ||
17:44:06 | 107,20 € | 227 | 24.334 € | 17.393 | 1,86 M € | ||
17:43:39 | 107,00 € | 150 | 16.050 € | 17.166 | 1,84 M € | ||
17:36:30 | 106,75 € | 1 | 107 € | 17.016 | 1,82 M € | ||
17:21:04 | 107,00 € | 2 | 214 € | 17.015 | 1,82 M € | ||
17:20:06 | 107,00 € | 50 | 5.350 € | 17.013 | 1,82 M € | ||
17:18:23 | 107,00 € | 3 | 321 € | 16.963 | 1,82 M € | ||
17:18:10 | 107,10 € | 1 | 107 € | 16.960 | 1,82 M € | ||
17:16:49 | 107,10 € | 1 | 107 € | 16.959 | 1,82 M € | ||
17:16:09 | 107,10 € | 100 | 10.710 € | 16.958 | 1,82 M € | ||
17:14:16 | 107,05 € | 32 | 3.426 € | 16.858 | 1,81 M € | ||
17:05:53 | 107,05 € | 300 | 32.115 € | 16.826 | 1,80 M € | ||
17:05:06 | 107,20 € | 21 | 2.251 € | 16.526 | 1,77 M € | ||
17:04:16 | 107,20 € | 50 | 5.360 € | 16.505 | 1,77 M € | ||
17:02:46 | 107,20 € | 20 | 2.144 € | 16.455 | 1,76 M € | ||
16:59:05 | 107,15 € | 1 | 107 € | 16.435 | 1,76 M € | ||
16:56:59 | 107,05 € | 15 | 1.606 € | 16.434 | 1,76 M € | ||
16:52:42 | 107,25 € | 1 | 107 € | 16.419 | 1,76 M € | ||
16:50:14 | 107,10 € | 1 | 107 € | 16.418 | 1,76 M € | ||
16:47:28 | 107,10 € | 4 | 428 € | 16.417 | 1,76 M € | ||
16:45:17 | 107,15 € | 1 | 107 € | 16.413 | 1,76 M € | ||
16:43:51 | 107,20 € | 125 | 13.400 € | 16.412 | 1,76 M € | ||
16:36:24 | 107,05 € | 20 | 2.141 € | 16.287 | 1,75 M € | ||
16:32:48 | 107,00 € | 2 | 214 € | 16.267 | 1,74 M € | ||
16:28:27 | 107,00 € | 4 | 428 € | 16.265 | 1,74 M € | ||
16:27:24 | 107,05 € | 38 | 4.068 € | 16.261 | 1,74 M € | ||
16:23:37 | 107,05 € | 1 | 107 € | 16.223 | 1,74 M € | ||
16:23:14 | 107,00 € | 150 | 16.050 € | 16.222 | 1,74 M € | ||
16:17:02 | 106,75 € | 300 | 32.025 € | 16.072 | 1,72 M € | ||
16:15:39 | 106,70 € | 1 | 107 € | 15.772 | 1,69 M € | ||
16:14:46 | 106,70 € | 150 | 16.005 € | 15.771 | 1,69 M € | ||
16:13:33 | 106,75 € | 3 | 320 € | 15.621 | 1,67 M € | ||
16:13:23 | 106,70 € | 40 | 4.268 € | 15.618 | 1,67 M € | ||
16:12:11 | 106,65 € | 22 | 2.346 € | 15.578 | 1,67 M € | ||
16:08:22 | 106,75 € | 200 | 21.350 € | 15.556 | 1,67 M € | ||
16:04:40 | 106,85 € | 1 | 107 € | 15.356 | 1,65 M € | ||
16:02:26 | 106,80 € | 95 | 10.146 € | 15.355 | 1,65 M € | ||
16:02:25 | 106,85 € | 10 | 1.069 € | 15.260 | 1,64 M € | ||
16:00:34 | 106,85 € | 2 | 214 € | 15.250 | 1,63 M € | ||
15:58:52 | 106,85 € | 6 | 641 € | 15.248 | 1,63 M € | ||
15:57:11 | 106,90 € | 2 | 214 € | 15.242 | 1,63 M € | ||
15:55:31 | 106,80 € | 10 | 1.068 € | 15.240 | 1,63 M € | ||
15:54:47 | 106,80 € | 3 | 320 € | 15.230 | 1,63 M € | ||
15:54:46 | 106,85 € | 6 | 641 € | 15.227 | 1,63 M € | ||
15:47:19 | 106,80 € | 186 | 19.865 € | 15.221 | 1,63 M € |