Times & Sales: Nasdaq
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
19:44:56
| 94,35 $ | | 100 | | 9.435 $ | 23.993 | 2,26 M $ |
19:43:56
| 94,38 $ | | 100 | | 9.438 $ | 23.893 | 2,25 M $ |
19:41:46
| 94,39 $ | | 100 | | 9.439 $ | 23.793 | 2,24 M $ |
19:36:38
| 94,51 $ | | 100 | | 9.451 $ | 23.693 | 2,23 M $ |
19:36:38
| 94,51 $ | | 100 | | 9.451 $ | 23.593 | 2,22 M $ |
19:36:38
| 94,51 $ | | 100 | | 9.451 $ | 23.493 | 2,21 M $ |
19:35:01
| 94,43 $ | | 100 | | 9.443 $ | 23.393 | 2,20 M $ |
19:35:01
| 94,44 $ | | 100 | | 9.444 $ | 23.293 | 2,19 M $ |
19:35:01
| 94,44 $ | | 100 | | 9.444 $ | 23.193 | 2,18 M $ |
19:35:01
| 94,44 $ | | 100 | | 9.444 $ | 23.093 | 2,17 M $ |
19:34:34
| 94,39 $ | | 100 | | 9.439 $ | 22.993 | 2,16 M $ |
19:33:55
| 94,26 $ | | 100 | | 9.426 $ | 22.893 | 2,15 M $ |
19:33:54
| 94,27 $ | | 100 | | 9.427 $ | 22.793 | 2,14 M $ |
19:33:52
| 94,32 $ | | 100 | | 9.432 $ | 22.693 | 2,13 M $ |
19:33:52
| 94,31 $ | | 100 | | 9.431 $ | 22.593 | 2,12 M $ |
19:33:52
| 94,33 $ | | 100 | | 9.433 $ | 22.493 | 2,11 M $ |
19:33:52
| 94,33 $ | | 100 | | 9.433 $ | 22.393 | 2,10 M $ |
19:33:52
| 94,33 $ | | 100 | | 9.433 $ | 22.293 | 2,09 M $ |
19:33:52
| 94,34 $ | | 100 | | 9.434 $ | 22.193 | 2,09 M $ |
19:33:52
| 94,39 $ | | 100 | | 9.439 $ | 22.093 | 2,08 M $ |
19:33:52
| 94,41 $ | | 100 | | 9.441 $ | 21.993 | 2,07 M $ |
19:33:52
| 94,44 $ | | 100 | | 9.444 $ | 21.893 | 2,06 M $ |
19:33:52
| 94,64 $ | | 100 | | 9.464 $ | 21.793 | 2,05 M $ |
19:33:52
| 94,58 $ | | 100 | | 9.458 $ | 21.693 | 2,04 M $ |
19:32:27
| 94,66 $ | | 100 | | 9.466 $ | 21.593 | 2,03 M $ |
19:31:48
| 94,64 $ | | 200 | | 18.928 $ | 21.493 | 2,02 M $ |
19:31:48
| 94,61 $ | | 200 | | 18.922 $ | 21.293 | 2,00 M $ |
19:31:48
| 94,63 $ | | 100 | | 9.463 $ | 21.093 | 1,98 M $ |
19:31:48
| 94,61 $ | | 100 | | 9.461 $ | 20.993 | 1,97 M $ |
19:31:48
| 94,60 $ | | 100 | | 9.460 $ | 20.893 | 1,96 M $ |
19:31:48
| 94,50 $ | | 232 | | 21.924 $ | 20.793 | 1,95 M $ |
19:29:32
| 94,63 $ | | 100 | | 9.463 $ | 20.561 | 1,93 M $ |
19:29:32
| 94,62 $ | | 100 | | 9.462 $ | 20.461 | 1,92 M $ |
19:27:36
| 94,53 $ | | 100 | | 9.453 $ | 20.361 | 1,91 M $ |
19:26:58
| 94,57 $ | | 100 | | 9.457 $ | 20.261 | 1,90 M $ |
19:26:58
| 94,57 $ | | 200 | | 18.914 $ | 20.161 | 1,89 M $ |
19:26:58
| 94,58 $ | | 100 | | 9.458 $ | 19.961 | 1,87 M $ |
19:26:58
| 94,48 $ | | 200 | | 18.896 $ | 19.861 | 1,86 M $ |
19:26:58
| 94,47 $ | | 100 | | 9.447 $ | 19.661 | 1,85 M $ |
19:20:20
| 94,63 $ | | 100 | | 9.463 $ | 19.561 | 1,84 M $ |
19:20:20
| 94,62 $ | | 100 | | 9.462 $ | 19.461 | 1,83 M $ |
19:20:20
| 94,60 $ | | 100 | | 9.460 $ | 19.361 | 1,82 M $ |
19:18:25
| 94,50 $ | | 175 | | 16.538 $ | 19.261 | 1,81 M $ |
19:16:38
| 94,50 $ | | 125 | | 11.813 $ | 19.086 | 1,79 M $ |
19:15:35
| 94,53 $ | | 200 | | 18.906 $ | 18.961 | 1,78 M $ |
19:15:35
| 94,53 $ | | 100 | | 9.453 $ | 18.761 | 1,76 M $ |
19:15:35
| 94,53 $ | | 100 | | 9.453 $ | 18.661 | 1,75 M $ |
19:15:35
| 94,53 $ | | 100 | | 9.453 $ | 18.561 | 1,74 M $ |
19:15:35
| 94,53 $ | | 100 | | 9.453 $ | 18.461 | 1,73 M $ |
19:15:33
| 94,51 $ | | 100 | | 9.451 $ | 18.361 | 1,72 M $ |
19:15:33
| 94,50 $ | | 100 | | 9.450 $ | 18.261 | 1,71 M $ |
19:15:33
| 94,45 $ | | 100 | | 9.445 $ | 18.161 | 1,70 M $ |
19:15:33
| 94,50 $ | | 100 | | 9.450 $ | 18.061 | 1,69 M $ |
18:43:21
| 94,27 $ | | 100 | | 9.427 $ | 17.961 | 1,69 M $ |
18:43:21
| 94,25 $ | | 109 | | 10.273 $ | 17.861 | 1,68 M $ |
18:43:21
| 94,25 $ | | 100 | | 9.425 $ | 17.752 | 1,67 M $ |
18:41:53
| 94,30 $ | | 100 | | 9.430 $ | 17.652 | 1,66 M $ |
18:37:48
| 94,47 $ | | 100 | | 9.447 $ | 17.552 | 1,65 M $ |
18:37:48
| 94,40 $ | | 100 | | 9.440 $ | 17.452 | 1,64 M $ |
18:37:48
| 94,38 $ | | 100 | | 9.438 $ | 17.352 | 1,63 M $ |
18:37:48
| 94,37 $ | | 100 | | 9.437 $ | 17.252 | 1,62 M $ |
18:31:23
| 94,24 $ | | 100 | | 9.424 $ | 17.152 | 1,61 M $ |
18:31:23
| 94,33 $ | | 100 | | 9.433 $ | 17.052 | 1,60 M $ |
18:31:19
| 94,50 $ | | 100 | | 9.450 $ | 16.952 | 1,59 M $ |
18:26:59
| 94,69 $ | | 100 | | 9.469 $ | 16.852 | 1,58 M $ |
18:22:21
| 94,57 $ | | 100 | | 9.457 $ | 16.752 | 1,57 M $ |
18:22:21
| 94,65 $ | | 100 | | 9.465 $ | 16.652 | 1,56 M $ |
18:22:21
| 94,66 $ | | 100 | | 9.466 $ | 16.552 | 1,55 M $ |
18:22:19
| 94,66 $ | | 100 | | 9.466 $ | 16.452 | 1,54 M $ |
18:22:19
| 94,69 $ | | 100 | | 9.469 $ | 16.352 | 1,53 M $ |
18:20:02
| 94,75 $ | | 100 | | 9.475 $ | 16.252 | 1,52 M $ |
18:20:02
| 94,75 $ | | 100 | | 9.475 $ | 16.152 | 1,51 M $ |
18:20:02
| 94,74 $ | | 100 | | 9.474 $ | 16.052 | 1,50 M $ |
18:20:02
| 94,74 $ | | 100 | | 9.474 $ | 15.952 | 1,50 M $ |
18:20:02
| 94,62 $ | | 100 | | 9.462 $ | 15.852 | 1,49 M $ |
18:20:02
| 94,67 $ | | 100 | | 9.467 $ | 15.752 | 1,48 M $ |
18:20:02
| 94,69 $ | | 100 | | 9.469 $ | 15.652 | 1,47 M $ |
18:19:33
| 94,73 $ | | 100 | | 9.473 $ | 15.552 | 1,46 M $ |
18:18:31
| 94,73 $ | | 100 | | 9.473 $ | 15.452 | 1,45 M $ |
18:18:27
| 94,68 $ | | 100 | | 9.468 $ | 15.352 | 1,44 M $ |
18:18:27
| 94,78 $ | | 100 | | 9.478 $ | 15.252 | 1,43 M $ |
18:18:27
| 94,78 $ | | 100 | | 9.478 $ | 15.152 | 1,42 M $ |
17:41:20
| 93,86 $ | | 100 | | 9.386 $ | 15.052 | 1,41 M $ |
17:40:48
| 93,98 $ | | 100 | | 9.398 $ | 14.952 | 1,40 M $ |
17:39:01
| 93,96 $ | | 100 | | 9.396 $ | 14.852 | 1,39 M $ |
17:34:07
| 93,70 $ | | 100 | | 9.370 $ | 14.752 | 1,38 M $ |
17:30:00
| 93,68 $ | | 100 | | 9.368 $ | 14.652 | 1,37 M $ |
17:27:30
| 93,76 $ | | 100 | | 9.376 $ | 14.552 | 1,36 M $ |
17:27:29
| 93,82 $ | | 100 | | 9.382 $ | 14.452 | 1,35 M $ |
17:27:29
| 93,82 $ | | 100 | | 9.382 $ | 14.352 | 1,34 M $ |
17:26:29
| 93,99 $ | | 100 | | 9.399 $ | 14.252 | 1,33 M $ |
17:24:32
| 94,00 $ | | 200 | | 18.800 $ | 14.152 | 1,33 M $ |
17:23:19
| 93,99 $ | | 100 | | 9.399 $ | 13.952 | 1,31 M $ |
17:22:50
| 93,89 $ | | 100 | | 9.389 $ | 13.852 | 1,30 M $ |
17:22:14
| 94,02 $ | | 100 | | 9.402 $ | 13.752 | 1,29 M $ |
17:17:08
| 94,09 $ | | 100 | | 9.409 $ | 13.652 | 1,28 M $ |
17:17:07
| 94,155 $ | | 200 | | 18.831 $ | 13.552 | 1,27 M $ |
17:17:07
| 94,24 $ | | 125 | | 11.780 $ | 13.352 | 1,25 M $ |
17:16:07
| 94,18 $ | | 100 | | 9.418 $ | 13.227 | 1,24 M $ |
17:16:07
| 94,18 $ | | 100 | | 9.418 $ | 13.127 | 1,23 M $ |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen