Times & Sales: NYSE
Seite: 1
2
3
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
16:43:10
| 117,37 $ | | 100 | | 11.737 $ | 1.697.978 | 198 M $ |
16:43:10
| 117,34 $ | | 200 | | 23.468 $ | 1.697.878 | 198 M $ |
16:42:27
| 117,32 $ | | 100 | | 11.732 $ | 1.697.678 | 198 M $ |
16:42:27
| 117,33 $ | | 132 | | 15.488 $ | 1.697.578 | 198 M $ |
16:42:26
| 117,34 $ | | 100 | | 11.734 $ | 1.697.446 | 198 M $ |
16:42:15
| 117,48 $ | | 100 | | 11.748 $ | 1.697.346 | 198 M $ |
16:42:15
| 117,49 $ | | 100 | | 11.749 $ | 1.697.246 | 198 M $ |
16:42:10
| 117,50 $ | | 111 | | 13.043 $ | 1.697.146 | 198 M $ |
16:42:10
| 117,53 $ | | 100 | | 11.753 $ | 1.697.035 | 198 M $ |
16:42:04
| 117,57 $ | | 100 | | 11.757 $ | 1.696.935 | 198 M $ |
16:41:14
| 117,60 $ | | 100 | | 11.760 $ | 1.696.835 | 198 M $ |
16:41:13
| 117,63 $ | | 106 | | 12.469 $ | 1.696.735 | 198 M $ |
16:40:53
| 117,66 $ | | 171 | | 20.120 $ | 1.696.629 | 198 M $ |
16:40:13
| 117,59 $ | | 100 | | 11.759 $ | 1.696.458 | 198 M $ |
16:40:08
| 117,60 $ | | 100 | | 11.760 $ | 1.696.358 | 198 M $ |
16:40:04
| 117,63 $ | | 100 | | 11.763 $ | 1.696.258 | 198 M $ |
16:40:04
| 117,60 $ | | 100 | | 11.760 $ | 1.696.158 | 198 M $ |
16:40:04
| 117,61 $ | | 210 | | 24.698 $ | 1.696.058 | 198 M $ |
16:39:32
| 117,70 $ | | 100 | | 11.770 $ | 1.695.848 | 198 M $ |
16:39:13
| 117,68 $ | | 100 | | 11.768 $ | 1.695.748 | 198 M $ |
16:38:46
| 117,61 $ | | 190 | | 22.346 $ | 1.695.648 | 198 M $ |
16:37:50
| 117,66 $ | | 202 | | 23.767 $ | 1.695.458 | 198 M $ |
16:37:41
| 117,73 $ | | 100 | | 11.773 $ | 1.695.256 | 198 M $ |
16:37:09
| 117,735 $ | | 100 | | 11.774 $ | 1.695.156 | 198 M $ |
16:36:58
| 117,72 $ | | 100 | | 11.772 $ | 1.695.056 | 198 M $ |
16:36:58
| 117,68 $ | | 200 | | 23.536 $ | 1.694.956 | 198 M $ |
16:36:53
| 117,62 $ | | 100 | | 11.762 $ | 1.694.756 | 198 M $ |
16:36:50
| 117,59 $ | | 100 | | 11.759 $ | 1.694.656 | 198 M $ |
16:36:46
| 117,54 $ | | 118 | | 13.870 $ | 1.694.556 | 198 M $ |
16:36:08
| 117,57 $ | | 100 | | 11.757 $ | 1.694.438 | 198 M $ |
16:36:05
| 117,595 $ | | 100 | | 11.760 $ | 1.694.338 | 198 M $ |
16:35:55
| 117,62 $ | | 322 | | 37.874 $ | 1.694.238 | 198 M $ |
16:35:54
| 117,67 $ | | 200 | | 23.534 $ | 1.693.916 | 198 M $ |
16:35:27
| 117,55 $ | | 300 | | 35.265 $ | 1.693.716 | 198 M $ |
16:35:07
| 117,505 $ | | 100 | | 11.751 $ | 1.693.416 | 197 M $ |
16:35:04
| 117,505 $ | | 100 | | 11.751 $ | 1.693.316 | 197 M $ |
16:35:04
| 117,54 $ | | 100 | | 11.754 $ | 1.693.216 | 197 M $ |
16:34:39
| 117,50 $ | | 100 | | 11.750 $ | 1.693.116 | 197 M $ |
16:34:37
| 117,48 $ | | 100 | | 11.748 $ | 1.693.016 | 197 M $ |
16:34:37
| 117,45 $ | | 100 | | 11.745 $ | 1.692.916 | 197 M $ |
16:34:37
| 117,44 $ | | 100 | | 11.744 $ | 1.692.816 | 197 M $ |
16:34:37
| 117,44 $ | | 101 | | 11.861 $ | 1.692.716 | 197 M $ |
16:34:03
| 117,385 $ | | 100 | | 11.739 $ | 1.692.615 | 197 M $ |
16:34:00
| 117,37 $ | | 100 | | 11.737 $ | 1.692.515 | 197 M $ |
16:33:58
| 117,42 $ | | 100 | | 11.742 $ | 1.692.415 | 197 M $ |
16:33:09
| 117,43 $ | | 100 | | 11.743 $ | 1.692.315 | 197 M $ |
16:32:27
| 117,38 $ | | 100 | | 11.738 $ | 1.692.215 | 197 M $ |
16:31:34
| 117,29 $ | | 100 | | 11.729 $ | 1.692.115 | 197 M $ |
16:31:20
| 117,29 $ | | 100 | | 11.729 $ | 1.692.015 | 197 M $ |
16:31:03
| 117,255 $ | | 100 | | 11.726 $ | 1.691.915 | 197 M $ |
16:30:07
| 117,24 $ | | 135 | | 15.827 $ | 1.691.815 | 197 M $ |
16:29:27
| 117,18 $ | | 100 | | 11.718 $ | 1.691.680 | 197 M $ |
16:28:29
| 117,22 $ | | 200 | | 23.444 $ | 1.691.580 | 197 M $ |
16:28:12
| 117,32 $ | | 113 | | 13.257 $ | 1.691.380 | 197 M $ |
16:27:14
| 117,24 $ | | 100 | | 11.724 $ | 1.691.267 | 197 M $ |
16:27:14
| 117,24 $ | | 100 | | 11.724 $ | 1.691.167 | 197 M $ |
16:26:33
| 117,13 $ | | 110 | | 12.884 $ | 1.691.067 | 197 M $ |
16:26:33
| 117,13 $ | | 200 | | 23.426 $ | 1.690.957 | 197 M $ |
16:26:28
| 117,195 $ | | 100 | | 11.720 $ | 1.690.757 | 197 M $ |
16:26:07
| 117,23 $ | | 100 | | 11.723 $ | 1.690.657 | 197 M $ |
16:25:50
| 117,17 $ | | 100 | | 11.717 $ | 1.690.557 | 197 M $ |
16:25:35
| 117,13 $ | | 115 | | 13.470 $ | 1.690.457 | 197 M $ |
16:25:35
| 117,14 $ | | 100 | | 11.714 $ | 1.690.342 | 197 M $ |
16:25:15
| 117,24 $ | | 138 | | 16.179 $ | 1.690.242 | 197 M $ |
16:24:54
| 117,20 $ | | 100 | | 11.720 $ | 1.690.104 | 197 M $ |
16:24:54
| 117,19 $ | | 200 | | 23.438 $ | 1.690.004 | 197 M $ |
16:24:54
| 117,18 $ | | 120 | | 14.062 $ | 1.689.804 | 197 M $ |
16:24:54
| 117,17 $ | | 100 | | 11.717 $ | 1.689.684 | 197 M $ |
16:24:54
| 117,20 $ | | 100 | | 11.720 $ | 1.689.584 | 197 M $ |
16:24:19
| 117,28 $ | | 100 | | 11.728 $ | 1.689.484 | 197 M $ |
16:23:53
| 117,19 $ | | 100 | | 11.719 $ | 1.689.384 | 197 M $ |
16:23:30
| 117,22 $ | | 100 | | 11.722 $ | 1.689.284 | 197 M $ |
16:23:30
| 117,24 $ | | 100 | | 11.724 $ | 1.689.184 | 197 M $ |
16:23:14
| 117,27 $ | | 165 | | 19.350 $ | 1.689.084 | 197 M $ |
16:23:14
| 117,28 $ | | 106 | | 12.432 $ | 1.688.919 | 197 M $ |
16:22:47
| 117,27 $ | | 100 | | 11.727 $ | 1.688.813 | 197 M $ |
16:22:08
| 117,33 $ | | 127 | | 14.901 $ | 1.688.713 | 197 M $ |
16:22:08
| 117,35 $ | | 100 | | 11.735 $ | 1.688.586 | 197 M $ |
16:22:08
| 117,38 $ | | 144 | | 16.903 $ | 1.688.486 | 197 M $ |
16:22:02
| 117,34 $ | | 100 | | 11.734 $ | 1.688.342 | 197 M $ |
16:21:48
| 117,38 $ | | 100 | | 11.738 $ | 1.688.242 | 197 M $ |
16:21:33
| 117,34 $ | | 200 | | 23.468 $ | 1.688.142 | 197 M $ |
16:21:19
| 117,32 $ | | 107 | | 12.553 $ | 1.687.942 | 197 M $ |
16:20:55
| 117,37 $ | | 100 | | 11.737 $ | 1.687.835 | 197 M $ |
16:19:59
| 117,23 $ | | 100 | | 11.723 $ | 1.687.735 | 197 M $ |
16:19:49
| 117,17 $ | | 100 | | 11.717 $ | 1.687.635 | 197 M $ |
16:19:49
| 117,17 $ | | 105 | | 12.303 $ | 1.687.535 | 197 M $ |
16:19:49
| 117,17 $ | | 2.239 | | 262 T $ | 1.687.430 | 197 M $ |
16:19:49
| 117,17 $ | | 200 | | 23.434 $ | 1.685.191 | 197 M $ |
16:19:49
| 117,17 $ | | 100 | | 11.717 $ | 1.684.991 | 196 M $ |
16:19:49
| 117,17 $ | | 100 | | 11.717 $ | 1.684.891 | 196 M $ |
16:19:49
| 117,21 $ | | 100 | | 11.721 $ | 1.684.791 | 196 M $ |
16:19:49
| 117,22 $ | | 151 | | 17.700 $ | 1.684.691 | 196 M $ |
16:19:18
| 117,21 $ | | 220 | | 25.786 $ | 1.684.540 | 196 M $ |
16:18:17
| 117,29 $ | | 100 | | 11.729 $ | 1.684.320 | 196 M $ |
16:18:12
| 117,26 $ | | 104 | | 12.195 $ | 1.684.220 | 196 M $ |
16:18:12
| 117,26 $ | | 100 | | 11.726 $ | 1.684.116 | 196 M $ |
16:18:01
| 117,31 $ | | 100 | | 11.731 $ | 1.684.016 | 196 M $ |
16:18:01
| 117,31 $ | | 100 | | 11.731 $ | 1.683.916 | 196 M $ |
16:17:32
| 117,38 $ | | 104 | | 12.208 $ | 1.683.816 | 196 M $ |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen