Times & Sales: Nasdaq
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:31:16
| 10,27 $ | | 100 | | 1.027 $ | 32.497 | 331 T $ |
17:31:16
| 10,27 $ | | 100 | | 1.027 $ | 32.397 | 330 T $ |
17:29:14
| 10,275 $ | | 100 | | 1.028 $ | 32.297 | 329 T $ |
17:29:14
| 10,275 $ | | 100 | | 1.028 $ | 32.197 | 328 T $ |
17:29:14
| 10,275 $ | | 100 | | 1.028 $ | 32.097 | 327 T $ |
17:29:14
| 10,275 $ | | 120 | | 1.233 $ | 31.997 | 326 T $ |
17:20:47
| 10,275 $ | | 148 | | 1.521 $ | 31.877 | 325 T $ |
17:19:38
| 10,275 $ | | 100 | | 1.028 $ | 31.729 | 323 T $ |
17:19:30
| 10,275 $ | | 200 | | 2.055 $ | 31.629 | 322 T $ |
17:19:29
| 10,275 $ | | 100 | | 1.028 $ | 31.429 | 320 T $ |
17:17:54
| 10,26 $ | | 100 | | 1.026 $ | 31.329 | 319 T $ |
17:17:53
| 10,255 $ | | 100 | | 1.026 $ | 31.229 | 318 T $ |
17:17:53
| 10,255 $ | | 100 | | 1.026 $ | 31.129 | 317 T $ |
17:15:55
| 10,26 $ | | 100 | | 1.026 $ | 31.029 | 316 T $ |
17:15:55
| 10,26 $ | | 100 | | 1.026 $ | 30.929 | 315 T $ |
17:15:55
| 10,26 $ | | 100 | | 1.026 $ | 30.829 | 314 T $ |
17:15:13
| 10,25 $ | | 100 | | 1.025 $ | 30.729 | 313 T $ |
16:44:37
| 10,25 $ | | 100 | | 1.025 $ | 30.629 | 312 T $ |
16:44:37
| 10,25 $ | | 100 | | 1.025 $ | 30.529 | 311 T $ |
16:44:36
| 10,24 $ | | 100 | | 1.024 $ | 30.429 | 310 T $ |
16:44:36
| 10,24 $ | | 4.600 | | 47.104 $ | 30.329 | 309 T $ |
16:44:36
| 10,24 $ | | 100 | | 1.024 $ | 25.729 | 262 T $ |
16:44:36
| 10,235 $ | | 100 | | 1.024 $ | 25.629 | 261 T $ |
16:43:15
| 10,25 $ | | 100 | | 1.025 $ | 25.529 | 260 T $ |
16:43:15
| 10,26 $ | | 108 | | 1.108 $ | 25.429 | 259 T $ |
16:43:11
| 10,27 $ | | 100 | | 1.027 $ | 25.321 | 258 T $ |
16:41:10
| 10,29 $ | | 100 | | 1.029 $ | 25.221 | 257 T $ |
16:41:10
| 10,29 $ | | 100 | | 1.029 $ | 25.121 | 256 T $ |
16:41:10
| 10,295 $ | | 100 | | 1.030 $ | 25.021 | 255 T $ |
16:40:24
| 10,31 $ | | 100 | | 1.031 $ | 24.921 | 254 T $ |
16:40:24
| 10,30 $ | | 100 | | 1.030 $ | 24.821 | 253 T $ |
16:40:24
| 10,30 $ | | 200 | | 2.060 $ | 24.721 | 252 T $ |
16:40:09
| 10,30 $ | | 100 | | 1.030 $ | 24.521 | 250 T $ |
16:40:09
| 10,30 $ | | 100 | | 1.030 $ | 24.421 | 249 T $ |
16:40:09
| 10,30 $ | | 100 | | 1.030 $ | 24.321 | 248 T $ |
16:40:09
| 10,30 $ | | 100 | | 1.030 $ | 24.221 | 247 T $ |
16:40:09
| 10,305 $ | | 100 | | 1.031 $ | 24.121 | 245 T $ |
16:40:09
| 10,305 $ | | 100 | | 1.031 $ | 24.021 | 244 T $ |
16:39:39
| 10,31 $ | | 100 | | 1.031 $ | 23.921 | 243 T $ |
16:39:35
| 10,32 $ | | 100 | | 1.032 $ | 23.821 | 242 T $ |
16:39:35
| 10,32 $ | | 200 | | 2.064 $ | 23.721 | 241 T $ |
16:37:07
| 10,33 $ | | 100 | | 1.033 $ | 23.521 | 239 T $ |
16:37:07
| 10,32 $ | | 100 | | 1.032 $ | 23.421 | 238 T $ |
16:37:07
| 10,315 $ | | 100 | | 1.032 $ | 23.321 | 237 T $ |
16:37:07
| 10,31 $ | | 100 | | 1.031 $ | 23.221 | 236 T $ |
16:37:07
| 10,31 $ | | 100 | | 1.031 $ | 23.121 | 235 T $ |
16:29:19
| 10,295 $ | | 100 | | 1.030 $ | 23.021 | 234 T $ |
16:28:56
| 10,295 $ | | 100 | | 1.030 $ | 22.921 | 233 T $ |
16:28:56
| 10,295 $ | | 100 | | 1.030 $ | 22.821 | 232 T $ |
16:28:23
| 10,295 $ | | 100 | | 1.030 $ | 22.721 | 231 T $ |
16:27:46
| 10,295 $ | | 100 | | 1.030 $ | 22.621 | 230 T $ |
16:25:51
| 10,295 $ | | 100 | | 1.030 $ | 22.521 | 229 T $ |
16:24:06
| 10,305 $ | | 100 | | 1.031 $ | 22.421 | 228 T $ |
16:20:52
| 10,32 $ | | 100 | | 1.032 $ | 22.321 | 227 T $ |
16:20:52
| 10,32 $ | | 100 | | 1.032 $ | 22.221 | 226 T $ |
16:20:52
| 10,32 $ | | 100 | | 1.032 $ | 22.121 | 225 T $ |
16:20:52
| 10,32 $ | | 100 | | 1.032 $ | 22.021 | 224 T $ |
16:20:52
| 10,32 $ | | 100 | | 1.032 $ | 21.921 | 223 T $ |
16:20:52
| 10,32 $ | | 100 | | 1.032 $ | 21.821 | 222 T $ |
16:20:52
| 10,32 $ | | 100 | | 1.032 $ | 21.721 | 221 T $ |
16:20:52
| 10,32 $ | | 100 | | 1.032 $ | 21.621 | 220 T $ |
16:20:52
| 10,32 $ | | 100 | | 1.032 $ | 21.521 | 219 T $ |
16:20:52
| 10,32 $ | | 100 | | 1.032 $ | 21.421 | 218 T $ |
16:20:52
| 10,32 $ | | 100 | | 1.032 $ | 21.321 | 217 T $ |
16:20:52
| 10,32 $ | | 100 | | 1.032 $ | 21.221 | 216 T $ |
16:19:07
| 10,31 $ | | 100 | | 1.031 $ | 21.121 | 215 T $ |
16:19:07
| 10,31 $ | | 100 | | 1.031 $ | 21.021 | 214 T $ |
16:19:07
| 10,30 $ | | 100 | | 1.030 $ | 20.921 | 212 T $ |
16:19:05
| 10,295 $ | | 100 | | 1.030 $ | 20.821 | 211 T $ |
16:17:52
| 10,295 $ | | 100 | | 1.030 $ | 20.721 | 210 T $ |
15:44:11
| 10,19 $ | | 100 | | 1.019 $ | 20.621 | 209 T $ |
15:44:11
| 10,19 $ | | 100 | | 1.019 $ | 20.521 | 208 T $ |
15:44:11
| 10,185 $ | | 100 | | 1.019 $ | 20.421 | 207 T $ |
15:44:11
| 10,185 $ | | 100 | | 1.019 $ | 20.321 | 206 T $ |
15:43:35
| 10,17 $ | | 109 | | 1.109 $ | 20.221 | 205 T $ |
15:43:35
| 10,17 $ | | 100 | | 1.017 $ | 20.112 | 204 T $ |
15:43:34
| 10,16 $ | | 100 | | 1.016 $ | 20.012 | 203 T $ |
15:43:34
| 10,16 $ | | 100 | | 1.016 $ | 19.912 | 202 T $ |
15:43:34
| 10,16 $ | | 100 | | 1.016 $ | 19.812 | 201 T $ |
15:43:34
| 10,16 $ | | 100 | | 1.016 $ | 19.712 | 200 T $ |
15:43:34
| 10,16 $ | | 100 | | 1.016 $ | 19.612 | 199 T $ |
15:43:34
| 10,16 $ | | 100 | | 1.016 $ | 19.512 | 198 T $ |
15:43:34
| 10,16 $ | | 100 | | 1.016 $ | 19.412 | 197 T $ |
15:43:34
| 10,16 $ | | 417 | | 4.237 $ | 19.312 | 196 T $ |
15:43:34
| 10,16 $ | | 100 | | 1.016 $ | 18.895 | 192 T $ |
15:43:34
| 10,16 $ | | 117 | | 1.189 $ | 18.795 | 191 T $ |
15:43:34
| 10,16 $ | | 100 | | 1.016 $ | 18.678 | 190 T $ |
15:43:34
| 10,16 $ | | 100 | | 1.016 $ | 18.578 | 189 T $ |
15:40:49
| 10,16 $ | | 100 | | 1.016 $ | 18.478 | 188 T $ |
15:36:46
| 10,19 $ | | 100 | | 1.019 $ | 18.378 | 187 T $ |
15:36:46
| 10,185 $ | | 100 | | 1.019 $ | 18.278 | 186 T $ |
15:36:43
| 10,175 $ | | 100 | | 1.018 $ | 18.178 | 185 T $ |
15:31:28
| 10,20 $ | | 107 | | 1.091 $ | 18.078 | 184 T $ |
15:31:28
| 10,20 $ | | 102 | | 1.040 $ | 17.971 | 182 T $ |
15:31:28
| 10,20 $ | | 250 | | 2.550 $ | 17.869 | 181 T $ |
15:30:32
| 10,16 $ | | 307 | | 3.119 $ | 17.619 | 179 T $ |
15:30:32
| 10,16 $ | | 115 | | 1.168 $ | 17.312 | 176 T $ |
15:30:32
| 10,16 $ | | 200 | | 2.032 $ | 17.197 | 175 T $ |
15:30:32
| 10,16 $ | | 100 | | 1.016 $ | 16.997 | 173 T $ |
15:30:32
| 10,16 $ | | 300 | | 3.048 $ | 16.897 | 172 T $ |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen