10,175 $ | +0,84% | +0,085 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 9,455 € | +0,27% | 9,43 € | 0 | 1.435 | 9,31 - 9,52 € | 19:14:10 | Hist. Kurse | |||
| 9,435 € | +0,11% | 9,425 € | 32 | 755 | 9,295 - 9,485 € | 16:54:10 | Hist. Kurse | |||
| 9,4825 € | +0,24% | 9,46 € | 0 | 0 | 9,36 - 9,505 € | 20:00:20 | Hist. Kurse | |||
| 9,365 € | +0,92% | 9,28 € | 0 | 0 | 9,365 - 9,365 € | 07:57:15 | Hist. Kurse | |||
Nasdaq | 10,175 $ | +0,84% | 10,09 $ | 100 | 46.147 | 10,175 - 10,175 $ | 19:44:37 | Hist. Kurse | |||
NYSE | 10,14 $ | +0,55% | 10,085 $ | 100 | 7.506 | 10,13 - 10,14 $ | 18:39:55 | Hist. Kurse | |||
AMEX | 10,13 $ | +0,45% | 10,085 $ | 100 | 1.134 | 10,13 - 10,13 $ | 18:33:25 | Hist. Kurse | |||
Frankfurt | 9,515 € | +3,09% | 9,23 € | 6 | 6 | 9,295 - 9,515 € | 15:23:18 | Hist. Kurse | |||
Düsseldorf | 9,45 € | G | +0,96% | 9,36 € | 0 | 0 | 9,29 - 9,45 € | 19:31:56 | Hist. Kurse | ||
München | 9,35 € | 0 % | 9,35 € | 0 | 0 | 9,35 - 9,35 € | 08:04:18 | Hist. Kurse | |||
Stuttgart | 9,295 € | +0,76% | 9,225 € | 0 | 0 | 9,295 - 9,295 € | 08:16:39 | Hist. Kurse | |||
Berlin | 9,44 € | -T | +0,64% | 9,38 € | 0 | 0 | 9,365 - 9,46 € | 18:35:17 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 105 | 9,45 € | 9,51 € | 105 | 0,63% | 19:59:34 | |
| 700 | 9,45 € | 9,51 € | 700 | 0,63% | 19:59:34 | |
| 750 | 9,45 € | 9,51 € | 750 | 0,63% | 19:59:34 | |
| 0 | 9,45 € | 9,515 € | 0 | 0,69% | 20:00:20 | |
| 9 | 10,13 $ | 10,14 $ | 4 | 0,10% | 18:44:19 | |
| 5 | 10,13 $ | 10,18 $ | 2 | 0,49% | 19:41:55 | |
| 2.200 | 9,455 € | 9,515 € | 2.200 | 0,63% | 19:05:16 | |
| 1.000 | 9,455 € | 9,52 € | 1.000 | 0,69% | 19:40:50 | |
| 1.000 | 9,455 € | 9,52 € | 1.000 | 0,69% | 19:40:50 | |
| 750 | 9,45 € | 9,525 € | 750 | 0,79% | 19:40:50 | |
| 2 | 10,13 $ | 10,23 $ | 1 | 0,99% | 19:44:54 | |
| 2.000 | 9,34 € | 9,625 € | 1.950 | 3,05% | 19:05:15 | |
| | | | | |
Gesamtvolumen | 52.136 Stück | Höchster Spread (Berlin) | 3,05% | |
Gesamtumsatz | 490.869 € | Niedrigster Spread (Nasdaq) | 0,10% | |
Tageshoch (Gettex, 15:38:48) | 9,52 € | |||
Tagestief (Düsseldorf, 08:11:01) | 9,29 € |
Gesamtvolumen | 2.196 Stück | Höchster Spread (Berlin) | 3,05% | |
Gesamtumsatz | 20.593 € | Niedrigster Spread (Stuttgart) | 0,63% | |
Tageshoch (Gettex, 15:38:48) | 9,52 € | |||
Tagestief (Düsseldorf, 08:11:01) | 9,29 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |