Times & Sales: Nasdaq
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
21:59:57
| 78,02 $ | | 225 | | 17.555 $ | 22.774 | 1,78 M $ |
21:59:57
| 78,02 $ | | 225 | | 17.555 $ | 22.549 | 1,76 M $ |
21:59:57
| 78,02 $ | | 226 | | 17.633 $ | 22.324 | 1,74 M $ |
21:59:57
| 78,01 $ | | 300 | | 23.403 $ | 22.098 | 1,73 M $ |
21:59:57
| 78,01 $ | | 192 | | 14.978 $ | 21.798 | 1,70 M $ |
21:59:55
| 77,93 $ | | 138 | | 10.754 $ | 21.606 | 1,69 M $ |
21:59:27
| 77,95 $ | | 100 | | 7.795 $ | 21.468 | 1,68 M $ |
21:59:22
| 77,93 $ | | 141 | | 10.988 $ | 21.368 | 1,67 M $ |
21:59:22
| 77,92 $ | | 160 | | 12.467 $ | 21.227 | 1,66 M $ |
21:59:22
| 77,92 $ | | 190 | | 14.805 $ | 21.067 | 1,65 M $ |
21:59:06
| 77,91 $ | | 100 | | 7.791 $ | 20.877 | 1,63 M $ |
21:57:57
| 77,98 $ | | 100 | | 7.798 $ | 20.777 | 1,62 M $ |
21:57:25
| 78,09 $ | | 100 | | 7.809 $ | 20.677 | 1,62 M $ |
21:57:11
| 78,10 $ | | 100 | | 7.810 $ | 20.577 | 1,61 M $ |
21:57:04
| 78,18 $ | | 100 | | 7.818 $ | 20.477 | 1,60 M $ |
21:56:01
| 78,17 $ | | 100 | | 7.817 $ | 20.377 | 1,59 M $ |
21:56:01
| 78,16 $ | | 100 | | 7.816 $ | 20.277 | 1,58 M $ |
21:55:27
| 78,18 $ | | 100 | | 7.818 $ | 20.177 | 1,58 M $ |
21:54:50
| 78,52 $ | | 300 | | 23.556 $ | 20.077 | 1,57 M $ |
21:54:50
| 78,46 $ | | 100 | | 7.846 $ | 19.777 | 1,55 M $ |
21:54:50
| 78,46 $ | | 100 | | 7.846 $ | 19.677 | 1,54 M $ |
21:54:50
| 78,45 $ | | 100 | | 7.845 $ | 19.577 | 1,53 M $ |
21:54:50
| 78,45 $ | | 100 | | 7.845 $ | 19.477 | 1,52 M $ |
21:54:50
| 78,44 $ | | 100 | | 7.844 $ | 19.377 | 1,51 M $ |
21:53:42
| 78,19 $ | | 175 | | 13.683 $ | 19.277 | 1,51 M $ |
21:53:42
| 78,19 $ | | 125 | | 9.774 $ | 19.102 | 1,49 M $ |
21:53:23
| 78,16 $ | | 100 | | 7.816 $ | 18.977 | 1,48 M $ |
21:53:23
| 78,15 $ | | 100 | | 7.815 $ | 18.877 | 1,47 M $ |
21:52:13
| 78,41 $ | | 100 | | 7.841 $ | 18.777 | 1,47 M $ |
21:52:13
| 78,39 $ | | 100 | | 7.839 $ | 18.677 | 1,46 M $ |
21:51:01
| 78,41 $ | | 100 | | 7.841 $ | 18.577 | 1,45 M $ |
21:50:01
| 78,54 $ | | 100 | | 7.854 $ | 18.477 | 1,44 M $ |
21:50:01
| 78,57 $ | | 100 | | 7.857 $ | 18.377 | 1,44 M $ |
21:50:00
| 78,61 $ | | 100 | | 7.861 $ | 18.277 | 1,43 M $ |
21:50:00
| 78,63 $ | | 100 | | 7.863 $ | 18.177 | 1,42 M $ |
21:49:09
| 78,57 $ | | 443 | | 34.807 $ | 18.077 | 1,41 M $ |
21:49:09
| 78,57 $ | | 100 | | 7.857 $ | 17.634 | 1,38 M $ |
21:49:09
| 78,57 $ | | 200 | | 15.714 $ | 17.534 | 1,37 M $ |
21:49:06
| 78,55 $ | | 100 | | 7.855 $ | 17.334 | 1,35 M $ |
21:49:02
| 78,52 $ | | 100 | | 7.852 $ | 17.234 | 1,35 M $ |
21:48:03
| 78,52 $ | | 100 | | 7.852 $ | 17.134 | 1,34 M $ |
21:47:57
| 78,52 $ | | 100 | | 7.852 $ | 17.034 | 1,33 M $ |
21:46:48
| 78,47 $ | | 100 | | 7.847 $ | 16.934 | 1,32 M $ |
21:46:48
| 78,47 $ | | 100 | | 7.847 $ | 16.834 | 1,31 M $ |
21:46:48
| 78,47 $ | | 100 | | 7.847 $ | 16.734 | 1,31 M $ |
21:46:14
| 78,52 $ | | 100 | | 7.852 $ | 16.634 | 1,30 M $ |
21:46:14
| 78,51 $ | | 100 | | 7.851 $ | 16.534 | 1,29 M $ |
21:45:35
| 78,51 $ | | 100 | | 7.851 $ | 16.434 | 1,28 M $ |
21:43:51
| 78,46 $ | | 100 | | 7.846 $ | 16.334 | 1,28 M $ |
21:43:51
| 78,46 $ | | 100 | | 7.846 $ | 16.234 | 1,27 M $ |
21:43:46
| 78,46 $ | | 100 | | 7.846 $ | 16.134 | 1,26 M $ |
21:43:46
| 78,46 $ | | 100 | | 7.846 $ | 16.034 | 1,25 M $ |
21:43:44
| 78,47 $ | | 100 | | 7.847 $ | 15.934 | 1,24 M $ |
21:43:44
| 78,47 $ | | 100 | | 7.847 $ | 15.834 | 1,24 M $ |
21:43:44
| 78,47 $ | | 100 | | 7.847 $ | 15.734 | 1,23 M $ |
21:43:26
| 78,47 $ | | 100 | | 7.847 $ | 15.634 | 1,22 M $ |
21:43:26
| 78,47 $ | | 100 | | 7.847 $ | 15.534 | 1,21 M $ |
21:43:04
| 78,47 $ | | 100 | | 7.847 $ | 15.434 | 1,20 M $ |
21:43:04
| 78,47 $ | | 100 | | 7.847 $ | 15.334 | 1,20 M $ |
21:43:04
| 78,47 $ | | 100 | | 7.847 $ | 15.234 | 1,19 M $ |
21:42:47
| 78,47 $ | | 127 | | 9.966 $ | 15.134 | 1,18 M $ |
21:42:47
| 78,47 $ | | 100 | | 7.847 $ | 15.007 | 1,17 M $ |
21:42:45
| 78,47 $ | | 100 | | 7.847 $ | 14.907 | 1,16 M $ |
21:42:35
| 78,48 $ | | 100 | | 7.848 $ | 14.807 | 1,16 M $ |
21:40:55
| 78,50 $ | | 100 | | 7.850 $ | 14.707 | 1,15 M $ |
21:40:55
| 78,50 $ | | 100 | | 7.850 $ | 14.607 | 1,14 M $ |
21:40:42
| 78,46 $ | | 100 | | 7.846 $ | 14.507 | 1,13 M $ |
21:40:10
| 78,44 $ | | 100 | | 7.844 $ | 14.407 | 1,12 M $ |
21:40:10
| 78,43 $ | | 100 | | 7.843 $ | 14.307 | 1,12 M $ |
21:38:37
| 78,36 $ | | 100 | | 7.836 $ | 14.207 | 1,11 M $ |
21:38:37
| 78,36 $ | | 189 | | 14.810 $ | 14.107 | 1,10 M $ |
21:38:37
| 78,36 $ | | 100 | | 7.836 $ | 13.918 | 1,09 M $ |
21:38:37
| 78,36 $ | | 200 | | 15.672 $ | 13.818 | 1,08 M $ |
21:37:06
| 78,37 $ | | 100 | | 7.837 $ | 13.618 | 1,06 M $ |
21:37:06
| 78,37 $ | | 100 | | 7.837 $ | 13.518 | 1,05 M $ |
21:37:06
| 78,37 $ | | 100 | | 7.837 $ | 13.418 | 1,05 M $ |
21:37:06
| 78,38 $ | | 100 | | 7.838 $ | 13.318 | 1,04 M $ |
21:37:06
| 78,38 $ | | 100 | | 7.838 $ | 13.218 | 1,03 M $ |
21:37:06
| 78,41 $ | | 100 | | 7.841 $ | 13.118 | 1,02 M $ |
21:37:06
| 78,41 $ | | 100 | | 7.841 $ | 13.018 | 1,02 M $ |
21:37:00
| 78,42 $ | | 100 | | 7.842 $ | 12.918 | 1,01 M $ |
21:37:00
| 78,42 $ | | 100 | | 7.842 $ | 12.818 | 1,00 M $ |
21:37:00
| 78,42 $ | | 100 | | 7.842 $ | 12.718 | 0,99 M $ |
21:37:00
| 78,46 $ | | 100 | | 7.846 $ | 12.618 | 0,98 M $ |
21:36:59
| 78,44 $ | | 100 | | 7.844 $ | 12.518 | 0,98 M $ |
21:36:57
| 78,42 $ | | 192 | | 15.057 $ | 12.418 | 0,97 M $ |
21:36:57
| 78,43 $ | | 100 | | 7.843 $ | 12.226 | 0,95 M $ |
21:36:57
| 78,44 $ | | 100 | | 7.844 $ | 12.126 | 0,95 M $ |
21:36:57
| 78,43 $ | | 100 | | 7.843 $ | 12.026 | 0,94 M $ |
21:36:57
| 78,43 $ | | 100 | | 7.843 $ | 11.926 | 0,93 M $ |
21:26:23
| 78,19 $ | | 200 | | 15.638 $ | 11.826 | 0,92 M $ |
21:26:23
| 78,19 $ | | 100 | | 7.819 $ | 11.626 | 0,91 M $ |
21:26:23
| 78,19 $ | | 100 | | 7.819 $ | 11.526 | 0,90 M $ |
21:26:13
| 78,23 $ | | 100 | | 7.823 $ | 11.426 | 0,89 M $ |
21:25:53
| 78,22 $ | | 100 | | 7.822 $ | 11.326 | 0,88 M $ |
21:25:52
| 78,21 $ | | 100 | | 7.821 $ | 11.226 | 0,87 M $ |
21:25:52
| 78,21 $ | | 100 | | 7.821 $ | 11.126 | 0,87 M $ |
21:25:52
| 78,21 $ | | 100 | | 7.821 $ | 11.026 | 0,86 M $ |
21:23:45
| 78,12 $ | | 100 | | 7.812 $ | 10.926 | 0,85 M $ |
21:20:21
| 78,12 $ | | 100 | | 7.812 $ | 10.826 | 0,84 M $ |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen