Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 53,20 € | -1,48% | 54,00 € | 36 | 21.968 | 52,50 - 54,90 € | 21:03:47 | Hist. Kurse | |||
| 53,80 € | -1,65% | 54,70 € | 20 | 1.719 | 52,40 - 54,70 € | 20:58:23 | Hist. Kurse | |||
| 53,20 € | -1,48% | 54,00 € | 20 | 328 | 52,50 - 54,20 € | 20:59:41 | Hist. Kurse | |||
| 54,00 € | -0,28% | 54,15 € | 0 | 0 | 52,45 - 54,60 € | 21:09:04 | Hist. Kurse | |||
Xetra | 55,00 € | +0,92% | 54,50 € | 52.712 | 75.519 | 52,50 - 55,00 € | 17:38:17 | Hist. Kurse | |||
Stuttgart | 53,20 € | -0,93% | 53,70 € | 0 | 856 | 53,20 - 53,80 € | 20:01:02 | Hist. Kurse | |||
Frankfurt | 53,00 € | -2,75% | 54,50 € | 6 | 258 | 53,00 - 53,90 € | 15:18:04 | Hist. Kurse | |||
Düsseldorf | 53,00 € | G | -2,39% | 54,30 € | 0 | 100 | 52,60 - 54,10 € | 19:31:45 | Hist. Kurse | ||
Hamburg | 53,90 € | G | 0 % | 53,90 € | 0 | 0 | 53,90 - 53,90 € | 08:16:05 | Hist. Kurse | ||
Hannover | 53,90 € | G | -1,28% | 54,60 € | 0 | 0 | 53,90 - 53,90 € | 08:16:05 | Hist. Kurse | ||
München | 54,10 € | +0,56% | 53,80 € | 0 | 0 | 54,10 - 54,10 € | 08:00:02 | Hist. Kurse | |||
Berlin | 54,10 € | G | -0,37% | 54,30 € | 0 | 0 | 54,10 - 54,10 € | 08:00:22 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 120 | 53,20 € | 53,80 € | 120 | 1,13% | 21:03:48 | |
| 47 | 53,20 € | 53,80 € | 47 | 1,13% | 21:03:48 | |
| 110 | 53,20 € | 53,80 € | 110 | 1,13% | 20:59:41 | |
| 0 | 53,00 € | 55,00 € | 0 | 3,77% | 21:09:04 | |
| 120 | 53,20 € | 53,80 € | 65 | 1,13% | 19:13:47 | |
| 40 | 53,20 € | 53,80 € | 40 | 1,13% | 20:45:01 | |
| 40 | 53,20 € | 53,80 € | 40 | 1,13% | 20:45:01 | |
| 40 | 53,20 € | 53,80 € | 40 | 1,13% | 20:45:01 | |
| 100 | 53,20 € | 53,80 € | 100 | 1,13% | 20:45:01 | |
| 100 | 53,20 € | 53,80 € | 100 | 1,13% | 20:45:01 | |
| 120 | 53,00 € | 54,00 € | 120 | 1,89% | 20:44:10 | |
| | | | | |
Gesamtvolumen | 154.038 Stück | Höchster Spread (L&S RT) | 3,77% | |
Gesamtumsatz | 8.401.743 € | Niedrigster Spread (Tradegate) | 1,13% | |
Tageshoch (Xetra, 17:38:17) | 55,00 € | |||
Tagestief (Gettex, 16:30:20) | 52,40 € |
Gesamtvolumen | 153.574 Stück | Höchster Spread (L&S RT) | 3,77% | |
Gesamtumsatz | 8.377.059 € | Niedrigster Spread (Tradegate) | 1,13% | |
Tageshoch (Xetra, 17:38:17) | 55,00 € | |||
Tagestief (Gettex, 16:30:20) | 52,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |