Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.05.15 | 32,832 € | 32,832 € | 32,832 € | 32,832 € | - | - | |
22.05.15 | 32,787 € | 33,283 € | 32,787 € | 33,283 € | - | - | |
21.05.15 | 32,539 € | 33,429 € | 32,539 € | 33,368 € | - | - | |
20.05.15 | 33,008 € | 33,317 € | 32,567 € | 32,567 € | - | - | |
19.05.15 | 32,469 € | 33,90 € | 32,469 € | 33,348 € | 100 | 3.390 € | |
18.05.15 | 32,122 € | 32,518 € | 31,345 € | 31,345 € | - | - | |
15.05.15 | 31,377 € | 31,377 € | 31,377 € | 31,377 € | - | - | |
14.05.15 | 31,023 € | 31,023 € | 31,023 € | 31,023 € | - | - | |
13.05.15 | 31,313 € | 31,313 € | 31,313 € | 31,313 € | - | - | |
12.05.15 | 31,928 € | 33,97 € | 31,928 € | 33,97 € | 32 | 1.087 € | |
11.05.15 | 32,164 € | 32,164 € | 32,164 € | 32,164 € | - | - | |
08.05.15 | 31,539 € | 31,539 € | 31,539 € | 31,539 € | - | - | |
07.05.15 | 31,456 € | 31,456 € | 31,456 € | 31,456 € | - | - | |
06.05.15 | 31,962 € | 31,962 € | 31,962 € | 31,962 € | - | - | |
05.05.15 | 31,176 € | 31,176 € | 31,176 € | 31,176 € | - | - | |
04.05.15 | 29,913 € | 29,913 € | 29,913 € | 29,913 € | - | - | |
30.04.15 | 28,346 € | 28,346 € | 28,346 € | 28,346 € | - | - | |
29.04.15 | 28,707 € | 29,926 € | 28,707 € | 29,926 € | - | - | |
28.04.15 | 28,932 € | 28,932 € | 28,932 € | 28,932 € | - | - | |
27.04.15 | 29,856 € | 29,856 € | 29,856 € | 29,856 € | - | - | |
24.04.15 | 29,331 € | 29,331 € | 29,331 € | 29,331 € | - | - | |
23.04.15 | 29,459 € | 29,459 € | 29,459 € | 29,459 € | - | - |
15.04.15 | Dividende | 1,2881 EUR | |
11.04.14 | Dividende | 0,9928 EUR | |
06.05.13 | Dividende | 0,7011 EUR | |
07.05.12 | Dividende | 1,0654 EUR | |
04.05.11 | Dividende | 1,3324 EUR |